Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVOTF | TAK | ZTS | ONC | UTHR |
| Company | Pivot Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1290 | 16.60 | 116.01 | 301.60 | 572.70 |
| High | 0.1330 | 16.68 | 117.05 | 301.60 | 572.70 |
| Low | 0.1000 | 16.56 | 115.41 | 297.53 | 560.16 |
| Latest | 0.1266 | 16.63 | 116.87 | 300.80 | 567.16 |
| Change | -0.0063 | -0.02 | +0.81 | +0.99 | -5.69 |
| % Change | -4.74% | -0.12% | +0.70% | +0.33% | -0.99% |
| Volume | 198,200 | 1,472,100 | 4,185,100 | 160,800 | 301,700 |
| 20-Day Average Volume | 139,665 | 3,079,455 | 3,235,960 | 212,405 | 609,065 |
| Previous Close | 0.1329 | 16.65 | 116.06 | 299.81 | 572.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1572 | 17.88 | 118.53 | 307.42 | 572.83 |
| 20-Day Raw Stochastic | 31.79% | 3.62% | 35.69% | 42.28% | 53.14% |
| 20-Day Relative Strength | 49.16 | 35.51 | 45.21 | 46.11 | 55.47 |
| Weighted Alpha | -65.90 | +11.34 | -25.23 | +13.48 | +78.93 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/01/20 | -6.68% since 04/17/26 | -4.50% since 04/17/26 | -7.12% since 04/17/26 | -3.61% since 04/17/26 |
| Low | 0.0650 on 06/05/20 | 16.55 on 04/23/26 | 114.95 on 04/23/26 | 297.53 on 04/24/26 | 560.16 on 04/24/26 |
| High | 0.1599 on 06/03/20 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | 320.57 on 04/20/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | -27.78% since 05/08/20 | -7.82% since 03/24/26 | +0.81% since 03/24/26 | +9.11% since 03/24/26 | +6.65% since 03/24/26 |
| Low | 0.0650 on 06/05/20 | 16.55 on 04/23/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 0.2588 on 05/18/20 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +80.86% since 03/06/20 | +2.09% since 01/23/26 | -5.79% since 01/23/26 | -11.35% since 01/23/26 | +20.95% since 01/23/26 |
| Low | 0.0301 on 03/23/20 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 0.2588 on 05/18/20 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +8.11% since 12/06/19 | +18.70% since 10/24/25 | -19.92% since 10/24/25 | -3.22% since 10/24/25 | +35.50% since 10/24/25 |
| Low | 0.0301 on 03/23/20 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 0.2850 on 12/27/19 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,701 | 52,923,460 | 49,160,200 | 33,003,776 | 24,857,482 |
| Shares Outstanding, K | 171,414 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -14,780,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | N/A | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 06/15/20 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.41 | 18.08 | 80.38 | 20.53 |