Provision Holding (PVHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVHO | OMC | WPP | NIQ | STGW |
| Company | Provision Holding | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0004 | 76.53 | 17.87 | 10.40 | 6.38 |
| High | 0.0004 | 77.48 | 18.16 | 10.89 | 6.57 |
| Low | 0.0004 | 75.93 | 17.80 | 10.34 | 6.24 |
| Latest | 0.0004 | 76.27 | 17.82 | 10.47 | 6.32 |
| Change | +0.0001 | -0.65 | -0.29 | +0.07 | -0.04 |
| % Change | +33.33% | -0.85% | -1.60% | +0.67% | -0.63% |
| Volume | 150,000 | 3,795,000 | 211,900 | 990,900 | 2,312,600 |
| 20-Day Average Volume | 183,425 | 4,309,445 | 500,205 | 1,281,805 | 1,438,555 |
| Previous Close | 0.0003 | 76.92 | 18.11 | 10.40 | 6.36 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 76.79 | 17.62 | 11.13 | 6.67 |
| 20-Day Raw Stochastic | 20.00% | 44.02% | 64.26% | 10.28% | 27.71% |
| 20-Day Relative Strength | 39.58 | 47.78 | 53.62 | 41.58 | 49.27 |
| Weighted Alpha | -80.66 | -0.83 | -48.50 | -36.64 | +25.76 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | N/A | 80% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | N/A | 80% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/14/21 | +0.34% since 04/27/26 | +2.65% since 04/27/26 | -7.35% since 04/27/26 | -7.06% since 04/27/26 |
| Low | 0.0001 on 06/22/21 | 73.29 on 04/29/26 | 17.36 on 04/28/26 | 10.34 on 05/04/26 | 5.86 on 04/30/26 |
| High | 0.0005 on 06/16/21 | 78.20 on 04/29/26 | 18.29 on 05/01/26 | 11.47 on 04/30/26 | 6.88 on 04/28/26 |
| 1-Month | |||||
| %Chg | -60.00% since 05/25/21 | +1.95% since 04/02/26 | +11.58% since 04/02/26 | -8.80% since 04/02/26 | +0.64% since 04/02/26 |
| Low | 0.0001 on 06/22/21 | 73.29 on 04/29/26 | 15.97 on 04/06/26 | 10.27 on 04/13/26 | 5.86 on 04/30/26 |
| High | 0.0010 on 05/26/21 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -87.10% since 03/25/21 | +10.31% since 02/04/26 | +0.51% since 02/04/26 | -15.97% since 02/04/26 | +22.48% since 02/04/26 |
| Low | 0.0001 on 06/22/21 | 66.66 on 02/12/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.0040 on 04/09/21 | 87.17 on 03/05/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -69.23% since 12/24/20 | +3.71% since 11/04/25 | +0.79% since 11/04/25 | -14.53% since 11/04/25 | +33.90% since 11/04/25 |
| Low | 0.0001 on 06/22/21 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.0079 on 02/26/21 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159 | 21,922,662 | 3,907,414 | 3,069,196 | 1,611,961 |
| Shares Outstanding, K | 397,413 | 285,006 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 1,710,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -7,330,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | N/A | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 0.19 | 0.66 | 0.90 | N/A | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.20 on 02/27/26 | 0.17 on 04/30/26 |
| Earnings Date | 07/01/19 | 07/21/26 | 02/26/26 | 05/14/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.74 | 0.00 | 0.00 | 8.83 |