Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NEM | AEM | B | AU |
| Company | Pretium Res Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 110.92 | 208.31 | 41.19 | 100.61 |
| High | 15.65 | 110.92 | 208.31 | 41.19 | 100.61 |
| Low | 14.97 | 110.92 | 208.31 | 41.19 | 100.61 |
| Latest | 15.05 | 110.92 | 208.31 | 41.19 | 100.61 |
| Change | -0.20 | +1.62 | +5.22 | +0.74 | +0.16 |
| % Change | -1.31% | +1.48% | +2.57% | +1.83% | +0.16% |
| Volume | 11,729,600 | 61,902 | 7,648 | 84,937 | 140,907 |
| 20-Day Average Volume | 1,530,170 | 7,930,660 | 2,227,132 | 10,768,827 | 2,406,790 |
| Previous Close | 15.25 | 109.30 | 203.09 | 40.45 | 100.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 112.08 | 208.50 | 41.46 | 101.46 |
| 20-Day Raw Stochastic | 72.09% | 52.82% | 59.01% | 57.56% | 54.98% |
| 20-Day Relative Strength | 65.31 | 48.12 | 49.20 | 45.72 | 48.56 |
| Weighted Alpha | +51.30 | +92.13 | +70.35 | +93.65 | +129.68 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | -1.88% since 04/15/26 | -2.84% since 04/15/26 | -4.36% since 04/15/26 | -3.69% since 04/15/26 |
| Low | 14.46 on 03/03/22 | 109.17 on 04/21/26 | 202.73 on 04/21/26 | 40.41 on 04/21/26 | 100.30 on 04/21/26 |
| High | 15.65 on 03/08/22 | 118.03 on 04/17/26 | 224.35 on 04/17/26 | 43.86 on 04/17/26 | 111.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +15.78% since 03/20/26 | +16.29% since 03/20/26 | +10.90% since 03/20/26 | +25.78% since 03/20/26 |
| Low | 13.50 on 02/10/22 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 81.97 on 03/23/26 |
| High | 15.65 on 03/08/22 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | -8.85% since 01/22/26 | -2.52% since 01/22/26 | -16.35% since 01/22/26 | -2.37% since 01/22/26 |
| Low | 13.08 on 12/15/21 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 15.65 on 03/08/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +27.48% since 10/22/25 | +27.40% since 10/22/25 | +30.64% since 10/22/25 | +50.91% since 10/22/25 |
| Low | 9.25 on 09/28/21 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.98 on 10/27/25 | 62.55 on 10/27/25 |
| High | 15.65 on 03/08/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 118,036,680 | 101,658,120 | 67,774,304 | 50,716,200 |
| Shares Outstanding, K | 187,937 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 617,590,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -38,440,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 146,830,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 22,050,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.81 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 03/10/22 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 16.62 | 26.01 | 17.61 | 19.90 |