Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NEM | AEM | B | AU |
| Company | Pretium Res Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 98.20 | 160.93 | 38.98 | 81.97 |
| High | 15.65 | 98.20 | 160.93 | 38.98 | 81.97 |
| Low | 14.97 | 98.20 | 160.93 | 38.98 | 81.97 |
| Latest | 15.05 | 98.20 | 160.93 | 38.98 | 81.97 |
| Change | -0.20 | -3.60 | -5.92 | -1.16 | -4.26 |
| % Change | -1.31% | -3.54% | -3.55% | -2.89% | -4.94% |
| Volume | 11,729,600 | 47,958 | 3,891 | 521,322 | 31,466 |
| 20-Day Average Volume | 1,530,170 | 8,747,098 | 2,844,620 | 12,718,911 | 3,182,483 |
| Previous Close | 15.25 | 101.80 | 166.85 | 40.14 | 86.23 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 104.10 | 169.71 | 40.88 | 89.41 |
| 20-Day Raw Stochastic | 72.09% | 30.65% | 30.04% | 28.96% | 22.19% |
| 20-Day Relative Strength | 65.31 | 42.45 | 40.88 | 44.92 | 41.51 |
| Weighted Alpha | +51.30 | +46.33 | +16.62 | +59.30 | +49.19 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | -7.18% since 06/15/26 | -6.33% since 06/15/26 | -6.81% since 06/15/26 | -11.18% since 06/15/26 |
| Low | 14.46 on 03/03/22 | 98.20 on 06/23/26 | 160.93 on 06/23/26 | 38.98 on 06/23/26 | 81.97 on 06/23/26 |
| High | 15.65 on 03/08/22 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | -8.77% since 05/22/26 | -8.52% since 05/22/26 | -4.18% since 05/22/26 | -9.57% since 05/22/26 |
| Low | 13.50 on 02/10/22 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 37.04 on 06/11/26 | 77.13 on 06/11/26 |
| High | 15.65 on 03/08/22 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 98.93 on 05/29/26 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +0.06% since 03/23/26 | -12.56% since 03/23/26 | +3.42% since 03/23/26 | -4.24% since 03/23/26 |
| Low | 13.08 on 12/15/21 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.67 on 03/24/26 | 77.13 on 06/11/26 |
| High | 15.65 on 03/08/22 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | -6.70% since 12/23/25 | -11.22% since 12/23/25 | -14.57% since 12/23/25 | -8.52% since 12/23/25 |
| Low | 9.25 on 09/28/21 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | 77.13 on 06/11/26 |
| High | 15.65 on 03/08/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 108,676,896 | 84,686,560 | 66,768,312 | 43,536,672 |
| Shares Outstanding, K | 187,937 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 617,590,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -38,440,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 146,830,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 22,050,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.81 | 0.42 | 0.56 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 03/10/22 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 12.13 | 16.36 | 13.14 | 13.00 |