Pretium Resources Inc (PVG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG.TO | WDO.TO | AYA.TO | ||
| Company | Pretium Resources Inc | Wesdome Gold Mines Ltd. | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.65 | 26.08 | 26.48 | ||
| High | 19.65 | 26.23 | 26.50 | ||
| Low | 18.86 | 24.47 | 23.80 | ||
| Latest | 19.15 | 24.55 | 23.87 | ||
| Change | -0.55 | -2.18 | -3.25 | ||
| % Change | -2.79% | -8.16% | -11.98% | ||
| Volume | 232,722 | 912,254 | 1,369,187 | ||
| 20-Day Average Volume | 1,125,218 | 690,059 | 1,451,702 | ||
| Previous Close | 19.70 | 26.73 | 27.12 | ||
| Industry | TSX Indices Materials | TSX Gold | TSX Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 27.46 | 26.58 | ||
| 20-Day Raw Stochastic | 64.87% | 1.23% | 22.25% | ||
| 20-Day Relative Strength | 61.69 | 43.23 | 46.25 | ||
| Weighted Alpha | +43.50 | +21.41 | +38.21 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/04/22 | -12.23% since 05/29/26 | -17.75% since 05/29/26 | ||
| Low | 18.86 on 03/11/22 | 24.47 on 06/05/26 | 23.80 on 06/05/26 | ||
| High | 20.13 on 03/08/22 | 27.89 on 06/01/26 | 29.95 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 02/11/22 | +3.72% since 05/05/26 | +2.27% since 05/05/26 | ||
| Low | 17.43 on 02/15/22 | 24.47 on 06/05/26 | 22.13 on 05/21/26 | ||
| High | 20.13 on 03/08/22 | 30.98 on 05/14/26 | 29.95 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.98% since 12/10/21 | +4.91% since 03/05/26 | -3.83% since 03/05/26 | ||
| Low | 16.80 on 01/31/22 | 20.50 on 03/23/26 | 16.71 on 03/20/26 | ||
| High | 20.13 on 03/08/22 | 30.98 on 05/14/26 | 29.95 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +54.44% since 09/10/21 | +14.40% since 12/05/25 | +31.88% since 12/05/25 | ||
| Low | 11.71 on 09/28/21 | 20.49 on 02/05/26 | 16.71 on 03/20/26 | ||
| High | 20.13 on 03/08/22 | 30.98 on 05/14/26 | 30.15 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,995 | 3,640,618 | 3,421,759 | ||
| Shares Outstanding, K | 187,937 | 148,294 | 143,350 | ||
| Annual Sales | 617,585,000 | 914,325,000 | 202,102,000 | ||
| Annual Net Income | -38,438,000 | 349,495,000 | 45,557,000 | ||
| Last Quarter Sales | 146,825,000 | 299,793,000 | 117,274,000 | ||
| Last Quarter Net Income | 22,046,000 | 118,882,000 | 48,329,000 | ||
| 60-Month Beta | 1.13 | 1.17 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/15/21 | 0.78 on 05/12/26 | 0.33 on 05/14/26 | ||
| Earnings Date | 03/17/22 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.020 on 04/13/11 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/13/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.16 | 28.63 | ||