Pacific Valley Bancorp (PVBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBK | FHN | CFR | BOKF | FFIN |
| Company | Pacific Valley Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.0000 | 24.84 | 134.02 | 121.80 | 31.39 |
| High | 10.0500 | 24.85 | 135.08 | 122.43 | 31.56 |
| Low | 10.0000 | 24.36 | 132.85 | 120.98 | 30.67 |
| Latest | 10.0500 | 24.59 | 134.61 | 122.09 | 31.01 |
| Change | unch | -0.08 | -0.43 | -0.11 | -0.32 |
| % Change | unch | -0.32% | -0.32% | -0.09% | -1.02% |
| Volume | 1,600 | 5,069,199 | 653,551 | 180,400 | 626,800 |
| 20-Day Average Volume | 2,505 | 5,738,750 | 462,255 | 300,515 | 906,285 |
| Previous Close | 10.0500 | 24.67 | 135.04 | 122.20 | 31.33 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1015 | 24.10 | 129.59 | 119.99 | 31.01 |
| 20-Day Raw Stochastic | 42.11% | 86.90% | 92.74% | 90.40% | 59.10% |
| 20-Day Relative Strength | 45.52 | 64.60 | 64.85 | 63.33 | 48.55 |
| Weighted Alpha | +4.78 | +27.82 | +5.41 | +23.28 | -13.38 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/11/25 | +2.80% since 12/30/25 | +4.94% since 12/30/25 | +2.04% since 12/30/25 | +2.14% since 12/30/25 |
| Low | 9.8000 on 12/30/25 | 23.67 on 01/02/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 10.0500 on 01/07/26 | 24.88 on 01/05/26 | 135.36 on 01/06/26 | 123.00 on 01/06/26 | 31.56 on 01/07/26 |
| 1-Month | |||||
| %Chg | +3.08% since 12/04/25 | +8.04% since 12/05/25 | +6.55% since 12/05/25 | +5.27% since 12/05/25 | -0.16% since 12/05/25 |
| Low | 9.8000 on 12/30/25 | 22.68 on 12/08/25 | 125.01 on 12/08/25 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 10.0500 on 01/07/26 | 24.88 on 01/05/26 | 135.36 on 01/06/26 | 123.00 on 01/06/26 | 32.10 on 12/11/25 |
| 3-Month | |||||
| %Chg | -5.10% since 10/07/25 | +7.01% since 10/07/25 | +5.63% since 10/07/25 | +7.05% since 10/07/25 | -7.07% since 10/07/25 |
| Low | 9.6500 on 12/03/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 10.7000 on 10/09/25 | 24.88 on 01/05/26 | 135.36 on 01/06/26 | 123.00 on 01/06/26 | 33.96 on 10/10/25 |
| 6-Month | |||||
| %Chg | -3.37% since 07/02/25 | +12.54% since 07/07/25 | -0.44% since 07/07/25 | +20.19% since 07/07/25 | -16.91% since 07/07/25 |
| Low | 9.6500 on 12/03/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 97.40 on 08/01/25 | 29.43 on 01/02/26 |
| High | 10.7000 on 10/09/25 | 24.88 on 01/05/26 | 140.27 on 07/21/25 | 123.00 on 01/06/26 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,083 | 11,881,468 | 8,195,318 | 7,506,273 | 4,299,044 |
| Shares Outstanding, K | 5,417 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 30,260,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 4,420,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 8,320,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 950,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.19 | 0.61 | 0.63 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/23/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 13.20 | 13.03 | 14.12 | 17.67 |