Penn VA Corp
(PVAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVAC | EOG | FANG | LNG | EQT |
| Company | Penn VA Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.04 | 113.83 | 165.00 | 211.00 | 57.19 |
| High | 32.44 | 115.45 | 168.48 | 213.07 | 57.20 |
| Low | 30.19 | 111.99 | 162.85 | 210.72 | 55.69 |
| Latest | 30.66 | 112.26 | 163.13 | 213.13 | 56.41 |
| Change | -0.96 | +1.24 | +2.86 | +5.09 | +0.45 |
| % Change | -3.04% | +1.12% | +1.78% | +2.45% | +0.80% |
| Volume | 624,700 | 5,648,128 | 1,707,938 | 1,520,842 | 6,810,491 |
| 20-Day Average Volume | 541,335 | 4,303,411 | 1,972,864 | 1,897,489 | 12,031,605 |
| Previous Close | 31.62 | 111.02 | 160.27 | 208.04 | 55.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 107.14 | 151.46 | 201.29 | 53.29 |
| 20-Day Raw Stochastic | 70.99% | 78.12% | 86.63% | 97.11% | 89.68% |
| 20-Day Relative Strength | 64.46 | 58.70 | 63.74 | 63.04 | 55.29 |
| Weighted Alpha | +137.85 | -8.08 | +11.35 | -5.99 | +10.34 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 10/08/21 | +5.84% since 01/22/26 | +8.35% since 01/22/26 | +2.74% since 01/22/26 | +3.01% since 01/22/26 |
| Low | 30.19 on 10/15/21 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 35.31 on 10/11/21 | 115.40 on 01/29/26 | 168.40 on 01/29/26 | 213.07 on 01/29/26 | 57.20 on 01/29/26 |
| 1-Month | |||||
| %Chg | +44.15% since 09/15/21 | +7.54% since 12/29/25 | +10.74% since 12/29/25 | +10.31% since 12/29/25 | +3.37% since 12/29/25 |
| Low | 19.28 on 09/21/21 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 191.64 on 01/05/26 | 49.26 on 01/15/26 |
| High | 35.31 on 10/11/21 | 115.40 on 01/29/26 | 168.40 on 01/29/26 | 213.07 on 01/29/26 | 57.20 on 01/29/26 |
| 3-Month | |||||
| %Chg | +58.20% since 07/15/21 | +6.16% since 10/29/25 | +14.55% since 10/29/25 | +0.63% since 10/29/25 | +8.84% since 10/29/25 |
| Low | 14.31 on 08/04/21 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 35.31 on 10/11/21 | 115.40 on 01/29/26 | 168.40 on 01/29/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +142.76% since 04/15/21 | -8.62% since 07/29/25 | +7.89% since 07/29/25 | -9.60% since 07/29/25 | +6.18% since 07/29/25 |
| Low | 11.81 on 04/20/21 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 35.31 on 10/11/21 | 126.11 on 09/02/25 | 168.40 on 01/29/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,818 | 60,239,232 | 45,900,524 | 44,777,488 | 34,922,792 |
| Shares Outstanding, K | 37,861 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 273,270,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -310,560,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 124,700,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 3,050,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 3.27 | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 11/04/21 | 02/24/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 10.21 | 11.42 | 11.46 | 19.16 |