Pure Technologies Ltd (PUR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUR.TO | PNG.VN | NSCI.VN | ||
| Company | Pure Technologies Ltd | Kraken Robotics Inc | Nanalysis Scientific Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 9.00 | 8.650 | 0.150 | ||
| High | 9.00 | 8.850 | 0.150 | ||
| Low | 9.00 | 8.450 | 0.150 | ||
| Latest | 9.00 | 8.630 | 0.150 | ||
| Change | +0.01 | -0.040 | unch | ||
| % Change | +0.11% | -0.46% | unch | ||
| Volume | 60,314 | 903,508 | 49,899 | ||
| 20-Day Average Volume | 379,003 | 1,650,374 | 39,596 | ||
| Previous Close | 8.99 | 8.670 | 0.150 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 8.064 | 0.156 | ||
| 20-Day Raw Stochastic | 100.00% | 72.22% | 0.00% | ||
| 20-Day Relative Strength | 80.40 | 58.78 | 41.98 | ||
| Weighted Alpha | +13.10 | +295.34 | -52.36 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 01/24/18 | +4.73% since 02/18/26 | -3.23% since 02/17/26 | ||
| Low | 8.98 on 01/30/18 | 7.660 on 02/23/26 | 0.150 on 02/25/26 | ||
| High | 9.00 on 01/31/18 | 8.850 on 02/25/26 | 0.155 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 12/29/17 | +4.10% since 01/23/26 | -9.09% since 01/23/26 | ||
| Low | 8.94 on 01/03/18 | 7.070 on 02/13/26 | 0.150 on 02/25/26 | ||
| High | 9.00 on 01/31/18 | 9.230 on 01/28/26 | 0.170 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 10/31/17 | +43.83% since 11/25/25 | -9.09% since 11/25/25 | ||
| Low | 4.22 on 11/24/17 | 5.510 on 12/01/25 | 0.145 on 12/10/25 | ||
| High | 9.04 on 12/20/17 | 9.230 on 01/28/26 | 0.185 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +78.93% since 07/31/17 | +152.34% since 08/25/25 | -33.33% since 08/25/25 | ||
| Low | 4.22 on 11/24/17 | 3.310 on 09/02/25 | 0.145 on 12/10/25 | ||
| High | 9.04 on 12/20/17 | 9.230 on 01/28/26 | 0.230 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,729 | 2,657,507 | 17,224 | ||
| Shares Outstanding, K | 54,778 | 306,518 | 114,824 | ||
| Annual Sales | 0 | 91,292,000 | 45,495,000 | ||
| Annual Net Income | 0 | 20,089,000 | -13,613,000 | ||
| Last Quarter Sales | N/A | 31,298,000 | 9,285,000 | ||
| Last Quarter Net Income | N/A | 3,290,000 | -1,500,000 | ||
| 60-Month Beta | 1.27 | 1.11 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.01 on 11/24/25 | -0.01 on 11/24/25 | ||
| Latest Earnings Date | 03/08/18 | 11/20/25 | N/A | ||
| Most Recent Dividend | 0.030 on 12/14/17 | 0.300 on 11/15/11 | N/A | ||
| Next Ex-Dividends Date | 12/14/17 | 11/15/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 149.92 | 123.86 | N/A | ||