Puma Se ADR (PUMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMSY | NKE | BIRK | SHOO | CRI |
| Company | Puma Se ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.9900 | 40.07 | 45.19 | 41.11 | 42.76 |
| High | 3.0300 | 41.47 | 45.58 | 43.76 | 43.56 |
| Low | 2.9500 | 40.00 | 44.27 | 41.06 | 41.85 |
| Latest | 3.0100 | 40.75 | 44.42 | 43.22 | 43.35 |
| Change | +0.0560 | -0.15 | -0.10 | +1.74 | +0.26 |
| % Change | +1.90% | -0.37% | -0.22% | +4.19% | +0.60% |
| Volume | 28,700 | 33,970,700 | 2,924,400 | 5,195,300 | 1,706,500 |
| 20-Day Average Volume | 10,895 | 23,959,340 | 2,558,000 | 1,223,335 | 951,800 |
| Previous Close | 2.9540 | 40.90 | 44.52 | 41.48 | 43.09 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1085 | 43.88 | 44.92 | 43.94 | 40.78 |
| 20-Day Raw Stochastic | 23.53% | 10.42% | 30.96% | 35.73% | 87.46% |
| 20-Day Relative Strength | 48.95 | 37.56 | 53.63 | 53.65 | 62.25 |
| Weighted Alpha | +16.27 | -47.72 | -15.98 | +65.01 | +62.84 |
| Today's Opinion | 64% Buy | 100% Sell | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 06/18/26 | -9.85% since 06/18/26 | -3.67% since 06/18/26 | -2.20% since 06/18/26 | +1.90% since 06/18/26 |
| Low | 2.9100 on 06/25/26 | 40.00 on 06/26/26 | 42.12 on 06/23/26 | 41.06 on 06/26/26 | 40.67 on 06/23/26 |
| High | 3.2000 on 06/22/26 | 44.91 on 06/22/26 | 46.13 on 06/25/26 | 44.22 on 06/22/26 | 44.28 on 06/24/26 |
| 1-Month | |||||
| %Chg | -6.81% since 05/26/26 | -9.32% since 05/26/26 | +2.02% since 05/26/26 | +1.10% since 05/26/26 | +12.89% since 05/26/26 |
| Low | 2.9100 on 06/25/26 | 40.00 on 06/26/26 | 41.59 on 06/03/26 | 41.06 on 06/26/26 | 36.90 on 06/04/26 |
| High | 3.4600 on 05/28/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 |
| 3-Month | |||||
| %Chg | +24.38% since 03/26/26 | -21.74% since 03/26/26 | +26.12% since 03/26/26 | +30.18% since 03/26/26 | +25.40% since 03/26/26 |
| Low | 2.3650 on 03/27/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.95 on 03/27/26 | 32.16 on 05/12/26 |
| High | 3.4600 on 05/28/26 | 53.11 on 03/31/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | +20.88% since 12/26/25 | -33.12% since 12/26/25 | +4.86% since 12/26/25 | +0.42% since 12/26/25 | +36.84% since 12/26/25 |
| Low | 2.1100 on 01/23/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.11 on 12/29/25 |
| High | 3.4600 on 05/28/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 60,346,144 | 8,169,105 | 3,158,734 | 1,597,447 |
| Shares Outstanding, K | 0 | 1,480,887 | 183,906 | 73,085 | 36,850 |
| Annual Sales | 0 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | 0 | 3,219,000,000 | 385,460,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | N/A | 11,279,000,000 | 723,700,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | N/A | 520,000,000 | 95,840,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | N/A | 1.12 | 1.25 | 1.15 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | N/A | 06/30/26 | 08/13/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.09 | 20.24 | 26.59 | 13.47 |