Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | BKR | HAL | FTI | KNTK |
| Company | Propetro Holding Corp | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.22 | 62.53 | 34.72 | 66.01 | 46.07 |
| High | 12.22 | 62.53 | 34.72 | 66.01 | 46.07 |
| Low | 12.22 | 62.53 | 34.72 | 66.01 | 46.07 |
| Latest | 12.22 | 62.53 | 34.72 | 66.01 | 46.07 |
| Change | -0.10 | -0.01 | -0.54 | -0.12 | -0.34 |
| % Change | -0.81% | -0.01% | -1.53% | -0.18% | -0.74% |
| Volume | 7,558 | 11,341 | 54,806 | 1,203 | 435 |
| 20-Day Average Volume | 3,080,308 | 8,475,967 | 11,284,971 | 4,219,370 | 1,819,247 |
| Previous Close | 12.32 | 62.54 | 35.26 | 66.13 | 46.41 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 61.87 | 34.91 | 62.70 | 43.58 |
| 20-Day Raw Stochastic | 64.34% | 55.71% | 43.37% | 83.68% | 73.51% |
| 20-Day Relative Strength | 58.68 | 62.71 | 55.55 | 73.22 | 62.76 |
| Weighted Alpha | +57.73 | +60.77 | +56.65 | +165.55 | +1.21 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 02/25/26 | -3.51% since 02/25/26 | -1.56% since 02/25/26 | -0.18% since 02/25/26 | +5.88% since 02/25/26 |
| Low | 11.15 on 02/26/26 | 62.01 on 03/03/26 | 34.56 on 02/26/26 | 64.62 on 02/26/26 | 44.25 on 02/26/26 |
| High | 12.79 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 1-Month | |||||
| %Chg | +9.30% since 02/04/26 | +5.68% since 02/04/26 | +1.11% since 02/04/26 | +16.75% since 02/04/26 | +11.60% since 02/04/26 |
| Low | 10.36 on 02/05/26 | 56.92 on 02/05/26 | 32.96 on 02/05/26 | 54.32 on 02/05/26 | 39.69 on 02/05/26 |
| High | 13.25 on 02/18/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | +9.99% since 12/04/25 | +23.56% since 12/04/25 | +24.76% since 12/04/25 | +41.93% since 12/04/25 | +24.51% since 12/04/25 |
| Low | 8.79 on 12/17/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 13.25 on 02/18/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | +147.37% since 09/04/25 | +35.00% since 09/04/25 | +54.52% since 09/04/25 | +66.48% since 09/04/25 | +7.91% since 09/04/25 |
| Low | 4.52 on 09/09/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 13.25 on 02/18/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,336 | 61,804,280 | 29,531,764 | 26,454,976 | 7,499,160 |
| Shares Outstanding, K | 122,024 | 988,236 | 837,543 | 400,045 | 161,585 |
| Annual Sales | 1,269,160,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 820,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 289,680,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | 740,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 0.70 | 0.83 | 0.73 | 0.70 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/18/26 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/28/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,259.00 | 24.93 | 14.86 | 27.44 | 16.94 |