Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | BKR | HAL | FTI | KNTK |
| Company | Propetro Holding Corp | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.43 | 53.88 | 33.57 | 65.66 | 47.98 |
| High | 13.61 | 54.35 | 33.63 | 67.05 | 48.12 |
| Low | 11.99 | 52.27 | 32.59 | 65.11 | 47.26 |
| Latest | 12.09 | 52.78 | 32.96 | 66.75 | 47.75 |
| Change | -1.27 | -1.04 | -0.05 | +1.64 | +0.15 |
| % Change | -9.51% | -1.93% | -0.15% | +2.52% | +0.32% |
| Volume | 8,372,300 | 12,191,700 | 9,431,200 | 7,687,000 | 678,500 |
| 20-Day Average Volume | 4,990,490 | 8,620,345 | 12,764,130 | 4,760,280 | 1,200,115 |
| Previous Close | 13.36 | 53.82 | 33.01 | 65.11 | 47.60 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 59.77 | 36.66 | 67.23 | 47.12 |
| 20-Day Raw Stochastic | 2.20% | 3.65% | 4.17% | 39.24% | 59.26% |
| 20-Day Relative Strength | 33.88 | 30.81 | 31.74 | 47.15 | 50.69 |
| Weighted Alpha | +29.85 | +19.21 | +39.44 | +82.87 | +15.10 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 06/25/26 | -7.31% since 06/25/26 | -4.93% since 06/25/26 | -0.42% since 06/25/26 | -0.56% since 06/25/26 |
| Low | 11.99 on 07/02/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 64.13 on 06/26/26 | 47.26 on 07/02/26 |
| High | 15.10 on 06/30/26 | 57.49 on 06/29/26 | 34.79 on 06/30/26 | 67.05 on 07/02/26 | 50.17 on 06/29/26 |
| 1-Month | |||||
| %Chg | -26.19% since 06/02/26 | -18.22% since 06/02/26 | -17.87% since 06/02/26 | -3.89% since 06/02/26 | +4.83% since 06/02/26 |
| Low | 11.99 on 07/02/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 16.74 on 06/03/26 | 66.24 on 06/04/26 | 41.46 on 06/04/26 | 71.72 on 06/11/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -13.27% since 04/02/26 | -12.59% since 04/02/26 | -13.65% since 04/02/26 | -6.01% since 04/02/26 | +2.34% since 04/02/26 |
| Low | 11.99 on 07/02/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 18.50 on 04/30/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +23.12% since 01/02/26 | +11.96% since 01/02/26 | +11.35% since 01/02/26 | +41.09% since 01/02/26 | +30.97% since 01/02/26 |
| Low | 9.13 on 01/09/26 | 47.67 on 01/12/26 | 30.17 on 01/07/26 | 47.14 on 01/05/26 | 34.66 on 01/07/26 |
| High | 18.50 on 04/30/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,439 | 52,361,400 | 27,534,718 | 26,613,358 | 7,752,690 |
| Shares Outstanding, K | 122,617 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 1,269,160,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 820,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 270,690,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -3,640,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.72 | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 13.93 | 23.51 | 17.96 |