Puma Exploration Inc (PUMA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMA.VN | FRG.CN | TAJ.VN | ||
| Company | Puma Exploration Inc | Forge Resources Corp | Tajiri Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.245 | 0.5000 | 0.240 | ||
| High | 0.250 | 0.5400 | 0.240 | ||
| Low | 0.245 | 0.4750 | 0.230 | ||
| Latest | 0.250 | 0.5400 | 0.230 | ||
| Change | unch | +0.0700 | -0.010 | ||
| % Change | unch | +14.89% | -4.17% | ||
| Volume | 138,546 | 137,800 | 180,000 | ||
| 20-Day Average Volume | 247,184 | 96,230 | 129,411 | ||
| Previous Close | 0.250 | 0.4700 | 0.240 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.193 | 0.5508 | 0.228 | ||
| 20-Day Raw Stochastic | 100.00% | 47.06% | 50.00% | ||
| 20-Day Relative Strength | 77.30 | 46.80 | 53.30 | ||
| Weighted Alpha | +205.37 | -50.85 | +235.91 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/13/26 | +3.85% since 01/13/26 | -4.17% since 01/13/26 | ||
| Low | 0.210 on 01/15/26 | 0.4600 on 01/16/26 | 0.225 on 01/16/26 | ||
| High | 0.250 on 01/20/26 | 0.5400 on 01/20/26 | 0.260 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +66.67% since 12/19/25 | -10.00% since 12/19/25 | +4.55% since 12/19/25 | ||
| Low | 0.150 on 12/24/25 | 0.4600 on 01/16/26 | 0.200 on 12/31/25 | ||
| High | 0.250 on 01/20/26 | 0.6300 on 12/22/25 | 0.260 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +61.29% since 10/20/25 | -22.86% since 10/20/25 | +43.75% since 10/20/25 | ||
| Low | 0.135 on 10/27/25 | 0.4600 on 01/16/26 | 0.140 on 10/27/25 | ||
| High | 0.250 on 01/20/26 | 0.7600 on 12/16/25 | 0.260 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +233.33% since 07/17/25 | +1.89% since 07/18/25 | +253.85% since 07/18/25 | ||
| Low | 0.065 on 07/22/25 | 0.4400 on 09/23/25 | 0.060 on 08/12/25 | ||
| High | 0.250 on 01/20/26 | 0.7700 on 10/15/25 | 0.260 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,904 | 46,097 | 44,619 | ||
| Shares Outstanding, K | 179,617 | 98,079 | 185,912 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,052,850 | -6,246,903 | -4,897,817 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -260,449 | -1,267,071 | -227,079 | ||
| 60-Month Beta | 1.41 | 2.14 | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/29/25 | -0.01 | -0.01 on 12/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||