Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | MET | AIG | PRU | MKL |
| Company | Prudential Public Ltd Company ADR | Metlife Inc | American International Group | Prudential Financial Inc | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.66 | 79.05 | 76.49 | 99.57 | 1,803.41 |
| High | 31.66 | 79.45 | 76.99 | 100.83 | 1,825.56 |
| Low | 31.14 | 77.61 | 75.75 | 98.99 | 1,791.06 |
| Latest | 31.21 | 78.08 | 76.36 | 100.81 | 1,814.64 |
| Change | -0.42 | -0.74 | -0.07 | +1.37 | +14.67 |
| % Change | -1.33% | -0.94% | -0.09% | +1.38% | +0.82% |
| Volume | 537,500 | 3,051,000 | 4,752,700 | 1,775,600 | 73,100 |
| 20-Day Average Volume | 781,610 | 3,297,995 | 5,068,945 | 2,491,505 | 77,975 |
| Previous Close | 31.63 | 78.82 | 76.43 | 99.44 | 1,799.97 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 78.06 | 76.75 | 98.23 | 1,880.20 |
| 20-Day Raw Stochastic | 60.85% | 58.06% | 49.78% | 80.06% | 32.60% |
| 20-Day Relative Strength | 54.45 | 55.95 | 49.20 | 55.83 | 39.99 |
| Weighted Alpha | +35.26 | +0.73 | -7.54 | -4.37 | -9.24 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 80% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/01/26 | -2.68% since 05/01/26 | -3.06% since 05/01/26 | +2.22% since 05/01/26 | +1.98% since 05/01/26 |
| Low | 29.20 on 05/04/26 | 77.61 on 05/08/26 | 75.75 on 05/08/26 | 97.00 on 05/05/26 | 1,749.22 on 05/04/26 |
| High | 32.50 on 05/06/26 | 81.59 on 05/06/26 | 79.60 on 05/06/26 | 102.52 on 05/06/26 | 1,825.56 on 05/08/26 |
| 1-Month | |||||
| %Chg | +2.56% since 04/08/26 | +5.03% since 04/08/26 | -1.38% since 04/08/26 | +4.30% since 04/08/26 | -7.05% since 04/08/26 |
| Low | 29.20 on 05/04/26 | 73.22 on 04/13/26 | 72.98 on 04/30/26 | 92.66 on 04/22/26 | 1,719.41 on 04/30/26 |
| High | 32.50 on 05/06/26 | 81.59 on 05/06/26 | 79.77 on 05/01/26 | 102.84 on 04/17/26 | 2,011.54 on 04/20/26 |
| 3-Month | |||||
| %Chg | -4.35% since 02/06/26 | +2.23% since 02/06/26 | -0.47% since 02/06/26 | -1.94% since 02/06/26 | -13.68% since 02/06/26 |
| Low | 27.23 on 03/30/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 91.89 on 03/13/26 | 1,719.41 on 04/30/26 |
| High | 32.82 on 02/10/26 | 81.59 on 05/06/26 | 81.62 on 03/02/26 | 106.94 on 02/12/26 | 2,125.14 on 02/09/26 |
| 6-Month | |||||
| %Chg | +9.28% since 11/07/25 | +2.53% since 11/07/25 | -0.74% since 11/07/25 | -5.16% since 11/07/25 | -10.93% since 11/07/25 |
| Low | 27.18 on 11/19/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 1,719.41 on 04/30/26 |
| High | 34.03 on 02/04/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 2,207.59 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,445,164 | 50,912,380 | 40,486,528 | 34,981,072 | 22,708,388 |
| Shares Outstanding, K | 1,263,863 | 652,054 | 530,206 | 347,000 | 12,514 |
| Annual Sales | 11,080,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 16,589,310,000 |
| Annual Net Income | 3,978,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 2,107,010,000 |
| Last Quarter Sales | 13,715,193,120 | 23,814,000,000 | 6,650,000,000 | 15,690,000,000 | 2,823,040,000 |
| Last Quarter Net Income | 239,416,611 | 809,000,000 | 763,000,000 | 905,000,000 | -212,290,000 |
| 60-Month Beta | 0.74 | 0.78 | 0.53 | 0.86 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | 21.61 on 04/28/26 |
| Earnings Date | 03/19/26 | 08/05/26 | 08/05/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.358 on 03/27/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 1.400 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 06/15/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.42 | 9.46 | 6.74 | 16.01 |