Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | MET | AIG | PRU | MKL |
| Company | Prudential Public Ltd Company ADR | Metlife Inc | American International Group | Prudential Financial Inc | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.91 | 85.97 | 75.04 | 108.75 | 1,950.88 |
| High | 26.95 | 86.54 | 75.19 | 109.24 | 1,957.46 |
| Low | 26.76 | 84.67 | 74.27 | 107.75 | 1,932.20 |
| Latest | 26.88 | 85.24 | 74.62 | 108.77 | 1,962.09 |
| Change | +0.25 | -0.75 | -0.50 | -0.43 | +6.01 |
| % Change | +0.94% | -0.87% | -0.67% | -0.39% | +0.31% |
| Volume | 190,721 | 363,232 | 231,694 | 173,577 | 10,809 |
| 20-Day Average Volume | 1,577,302 | 3,859,705 | 4,570,473 | 1,890,291 | 73,668 |
| Previous Close | 26.63 | 85.99 | 75.12 | 109.20 | 1,956.08 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 85.63 | 74.87 | 106.32 | 1,854.14 |
| 20-Day Raw Stochastic | 49.03% | 51.48% | 43.12% | 77.12% | 96.27% |
| 20-Day Relative Strength | 43.39 | 54.75 | 47.31 | 59.39 | 62.53 |
| Weighted Alpha | +0.25 | +9.95 | -9.75 | +2.35 | -2.24 |
| Today's Opinion | 72% Sell | 64% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 06/23/26 | -3.21% since 06/23/26 | -2.40% since 06/23/26 | +0.01% since 06/23/26 | +2.98% since 06/23/26 |
| Low | 26.02 on 06/24/26 | 84.18 on 06/24/26 | 74.32 on 06/30/26 | 105.19 on 06/24/26 | 1,877.55 on 06/25/26 |
| High | 27.02 on 06/25/26 | 88.22 on 06/24/26 | 77.18 on 06/24/26 | 109.27 on 06/29/26 | 1,957.79 on 06/29/26 |
| 1-Month | |||||
| %Chg | -6.50% since 05/29/26 | +3.04% since 05/29/26 | +0.62% since 05/29/26 | +7.80% since 05/29/26 | +7.43% since 05/29/26 |
| Low | 24.61 on 06/09/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 1,761.00 on 06/03/26 |
| High | 29.26 on 06/02/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 1,957.79 on 06/29/26 |
| 3-Month | |||||
| %Chg | -1.79% since 03/30/26 | +24.80% since 03/30/26 | +0.86% since 03/30/26 | +14.83% since 03/30/26 | +3.39% since 03/30/26 |
| Low | 24.61 on 06/09/26 | 68.52 on 03/31/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 1,719.41 on 04/30/26 |
| High | 32.50 on 05/06/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 2,011.54 on 04/20/26 |
| 6-Month | |||||
| %Chg | -14.20% since 12/30/25 | +6.79% since 12/30/25 | -13.28% since 12/30/25 | -4.57% since 12/30/25 | -10.27% since 12/30/25 |
| Low | 24.61 on 06/09/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 1,719.41 on 04/30/26 |
| High | 34.03 on 02/04/26 | 89.62 on 06/15/26 | 86.39 on 12/31/25 | 119.76 on 01/08/26 | 2,181.00 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,560,324 | 55,329,144 | 39,829,076 | 37,892,400 | 24,478,364 |
| Shares Outstanding, K | 1,260,245 | 643,437 | 530,206 | 347,000 | 12,514 |
| Annual Sales | 11,080,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 16,589,310,000 |
| Annual Net Income | 3,978,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 2,107,010,000 |
| Last Quarter Sales | 13,715,193,120 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 2,823,040,000 |
| Last Quarter Net Income | 239,416,611 | 1,185,000,000 | 763,000,000 | 597,000,000 | -212,290,000 |
| 60-Month Beta | 0.71 | 0.78 | 0.52 | 0.86 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | 21.61 on 04/28/26 |
| Earnings Date | 03/19/26 | 08/05/26 | 08/05/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.358 on 03/27/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 06/15/26 | 05/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.18 | 9.35 | 7.34 | 17.08 |