Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | STLA | LI | ||
| Company | Peugeot S.A. | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.0000 | 7.44 | 18.35 | ||
| High | 27.8000 | 7.63 | 18.63 | ||
| Low | 26.5600 | 7.36 | 18.12 | ||
| Latest | 27.2800 | 7.61 | 18.42 | ||
| Change | +0.1800 | +0.18 | +0.04 | ||
| % Change | +0.66% | +2.42% | +0.22% | ||
| Volume | 43,600 | 19,272,089 | 1,140,976 | ||
| 20-Day Average Volume | 23,095 | 23,602,584 | 3,645,542 | ||
| Previous Close | 27.1000 | 7.43 | 18.38 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 6.83 | 17.67 | ||
| 20-Day Raw Stochastic | 32.59% | 96.67% | 74.40% | ||
| 20-Day Relative Strength | 54.49 | 51.17 | 55.16 | ||
| Weighted Alpha | +62.27 | -21.10 | -22.20 | ||
| Today's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | +12.37% since 03/26/26 | +4.66% since 03/26/26 | ||
| Low | 25.9700 on 02/05/21 | 6.69 on 03/27/26 | 17.31 on 03/31/26 | ||
| High | 27.8000 on 02/10/21 | 7.63 on 04/02/26 | 19.04 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -0.59% since 03/02/26 | +4.72% since 03/02/26 | ||
| Low | 25.9700 on 02/05/21 | 6.28 on 03/20/26 | 16.54 on 03/19/26 | ||
| High | 29.9900 on 01/19/21 | 7.67 on 03/04/26 | 19.04 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | -33.58% since 01/02/26 | +6.67% since 01/02/26 | ||
| Low | 20.9640 on 11/12/20 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 29.9900 on 01/19/21 | 11.35 on 01/05/26 | 19.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | -27.07% since 10/02/25 | -28.77% since 10/02/25 | ||
| Low | 16.5700 on 09/01/20 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 29.9900 on 01/19/21 | 12.22 on 12/05/25 | 25.39 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 27,965,718 | 19,448,428 | ||
| Shares Outstanding, K | 904,828 | 3,763,892 | 1,058,130 | ||
| Annual Sales | 83,698,720,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | 3,585,120,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | N/A | 42,008,000,000 | 4,114,830,000 | ||
| Last Quarter Net Income | N/A | N/A | 930,000 | ||
| 60-Month Beta | 1.37 | 1.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 02/24/21 | 05/28/26 | 06/04/26 | ||
| Most Recent Dividend | 0.683 on 04/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 137.15 | ||