Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | HMC | STLA | ||
| Company | Peugeot S.A. | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.0000 | 27.49 | 6.99 | ||
| High | 27.8000 | 27.96 | 7.08 | ||
| Low | 26.5600 | 27.28 | 6.85 | ||
| Latest | 27.2800 | 27.87 | 7.07 | ||
| Change | +0.1800 | +0.63 | -0.08 | ||
| % Change | +0.66% | +2.31% | -1.12% | ||
| Volume | 43,600 | 2,115,038 | 23,240,033 | ||
| 20-Day Average Volume | 23,095 | 1,217,154 | 16,731,338 | ||
| Previous Close | 27.1000 | 27.24 | 7.15 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 30.02 | 7.61 | ||
| 20-Day Raw Stochastic | 32.59% | 13.90% | 15.55% | ||
| 20-Day Relative Strength | 54.49 | 38.15 | 32.22 | ||
| Weighted Alpha | +62.27 | -9.78 | -40.58 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | -4.87% since 03/02/26 | -7.34% since 03/02/26 | ||
| Low | 25.9700 on 02/05/21 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | ||
| High | 27.8000 on 02/10/21 | 28.58 on 03/04/26 | 7.67 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -12.26% since 02/09/26 | -3.28% since 02/09/26 | ||
| Low | 25.9700 on 02/05/21 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | ||
| High | 29.9900 on 01/19/21 | 32.48 on 02/10/26 | 8.27 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | -6.46% since 12/09/25 | -39.47% since 12/09/25 | ||
| Low | 20.9640 on 11/12/20 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | ||
| High | 29.9900 on 01/19/21 | 32.85 on 02/06/26 | 12.15 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | -19.63% since 09/09/25 | -20.74% since 09/09/25 | ||
| Low | 16.5700 on 09/01/20 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | ||
| High | 29.9900 on 01/19/21 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 42,517,688 | 21,615,664 | ||
| Shares Outstanding, K | 904,828 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 83,698,720,000 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 3,585,120,000 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | N/A | 34,686,650,000 | 42,008,000,000 | ||
| Last Quarter Net Income | N/A | 997,220,000 | N/A | ||
| 60-Month Beta | 1.37 | 0.37 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/25 | N/A | ||
| Latest Earnings Date | 02/24/21 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.683 on 04/30/19 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 04/30/19 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 0.00 | ||