Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | LI | NIO | ||
| Company | Peugeot S.A. | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 27.0000 | 27.98 | 5.61 | ||
| High | 27.8000 | 29.18 | 5.62 | ||
| Low | 26.5600 | 27.96 | 5.34 | ||
| Last | 27.2800 | 28.56 | 5.42 | ||
| Change | +0.1800 | +2.21 | +0.15 | ||
| % Change | +0.66% | +8.39% | +2.85% | ||
| Volume | 43,600 | 3,085,088 | 17,927,626 | ||
| 20-Day Average Volume | 23,095 | 7,532,303 | 51,303,609 | ||
| Previous Close | 27.1000 | 26.35 | 5.27 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 27.84 | 4.34 | ||
| 20-Day Raw Stochastic | 32.59% | 67.25% | 89.75% | ||
| 20-Day Relative Strength | 54.49% | 49.03% | 59.87% | ||
| Weighted Alpha | +62.27 | -6.03 | -47.05 | ||
| Today's Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | +24.16% since 04/25/24 | +30.87% since 04/25/24 | ||
| Low | 25.9700 on 02/05/21 | 24.64 on 04/26/24 | 4.39 on 04/26/24 | ||
| High | 27.8000 on 02/10/21 | 29.18 on 05/02/24 | 5.61 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -6.12% since 04/02/24 | +19.05% since 04/02/24 | ||
| Low | 25.9700 on 02/05/21 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 29.9900 on 01/19/21 | 32.11 on 04/09/24 | 5.61 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | +2.82% since 02/02/24 | -2.44% since 02/02/24 | ||
| Low | 20.9640 on 11/12/20 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 29.9900 on 01/19/21 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | -17.52% since 11/02/23 | -30.62% since 11/02/23 | ||
| Low | 16.5700 on 09/01/20 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 29.9900 on 01/19/21 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 27,957,616 | 9,059,688 | ||
| Shares Outstanding, K | 904,828 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 83,698,720,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 3,585,120,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | N/A | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | N/A | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.37 | 1.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 02/24/21 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.683 on 04/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 0.00 | ||