Puda Coal Inc (PUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUDA | SXC | NC | ||
| Company | Puda Coal Inc | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 7.07 | 48.58 | ||
| High | 0.0001 | 7.22 | 49.66 | ||
| Low | 0.0001 | 7.07 | 48.58 | ||
| Latest | 0.0001 | 7.15 | 49.30 | ||
| Change | unch | -0.05 | +0.61 | ||
| % Change | unch | -0.69% | +1.25% | ||
| Volume | 500 | 808,100 | 5,800 | ||
| 20-Day Average Volume | N/A | 1,311,940 | 12,635 | ||
| Previous Close | 0.0001 | 7.20 | 48.69 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.01 | 48.29 | ||
| 20-Day Raw Stochastic | N/A | 72.82% | 77.32% | ||
| 20-Day Relative Strength | N/A | 51.32 | 55.27 | ||
| Weighted Alpha | N/A | -29.55 | +62.37 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/08/25 | -0.28% since 12/19/25 | +0.24% since 12/19/25 | ||
| Low | 0.0001 on 11/24/25 | 7.07 on 12/29/25 | 45.64 on 12/23/25 | ||
| High | 0.0001 on 11/24/25 | 7.33 on 12/22/25 | 49.67 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/17/25 | +9.66% since 11/28/25 | +2.20% since 11/28/25 | ||
| Low | 0.0001 on 11/24/25 | 6.44 on 12/01/25 | 43.71 on 12/02/25 | ||
| High | 0.0001 on 11/24/25 | 7.41 on 12/12/25 | 50.94 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | unch since 06/30/25 | -12.05% since 09/29/25 | +15.32% since 09/29/25 | ||
| Low | 0.0001 on 11/24/25 | 6.24 on 11/24/25 | 39.78 on 10/13/25 | ||
| High | 0.0001 on 11/24/25 | 8.72 on 10/09/25 | 53.88 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/18/25 | -12.59% since 06/27/25 | +13.39% since 06/27/25 | ||
| Low | 0.0001 on 11/24/25 | 6.24 on 11/24/25 | 35.43 on 08/20/25 | ||
| High | 0.0001 on 11/24/25 | 8.98 on 07/02/25 | 53.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 609,595 | 363,227 | ||
| Shares Outstanding, K | 0 | 84,666 | 7,460 | ||
| Annual Sales | 0 | 1,935,400,000 | 237,710,000 | ||
| Annual Net Income | 0 | 95,900,000 | 33,740,000 | ||
| Last Quarter Sales | N/A | 487,000,000 | 76,610,000 | ||
| Last Quarter Net Income | N/A | 22,200,000 | 13,250,000 | ||
| 60-Month Beta | -3.19 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/04/25 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/17/25 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.42 | 12.51 | ||