Puda Coal Inc (PUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUDA | METCB | NC | ||
| Company | Puda Coal Inc | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 9.97 | 49.91 | ||
| High | 0.0001 | 10.38 | 50.28 | ||
| Low | 0.0001 | 9.94 | 48.54 | ||
| Latest | 0.0001 | 9.94 | 49.35 | ||
| Change | unch | -0.03 | -0.84 | ||
| % Change | unch | -0.30% | -1.67% | ||
| Volume | 200 | 21,100 | 16,600 | ||
| 20-Day Average Volume | N/A | 40,075 | 11,000 | ||
| Previous Close | 0.0001 | 9.97 | 50.19 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 11.25 | 51.03 | ||
| 20-Day Raw Stochastic | N/A | 18.18% | 13.98% | ||
| 20-Day Relative Strength | N/A | 42.26 | 45.40 | ||
| Weighted Alpha | N/A | -9.49 | +21.90 | ||
| Today's Opinion | N/A | 88% Sell | 16% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/18/25 | -11.64% since 06/10/26 | -6.80% since 06/10/26 | ||
| Low | 0.0001 on 05/14/26 | 9.54 on 06/16/26 | 48.54 on 06/17/26 | ||
| High | 0.0001 on 05/14/26 | 12.50 on 06/12/26 | 53.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/11/26 | -0.80% since 05/15/26 | -0.08% since 05/15/26 | ||
| Low | 0.0001 on 05/14/26 | 9.28 on 05/21/26 | 48.50 on 05/21/26 | ||
| High | 0.0001 on 05/14/26 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/24/25 | -7.45% since 03/17/26 | -3.48% since 03/17/26 | ||
| Low | 0.0001 on 05/14/26 | 9.28 on 05/21/26 | 46.98 on 04/16/26 | ||
| High | 0.0001 on 05/14/26 | 12.91 on 06/04/26 | 57.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/17/25 | -1.39% since 12/17/25 | -2.34% since 12/17/25 | ||
| Low | 0.0001 on 05/14/26 | 9.28 on 05/21/26 | 44.25 on 01/14/26 | ||
| High | 0.0001 on 05/14/26 | 14.83 on 01/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 649,795 | 378,462 | ||
| Shares Outstanding, K | 0 | 65,175 | 7,541 | ||
| Annual Sales | 0 | 536,620,000 | 277,200,000 | ||
| Annual Net Income | 0 | -51,450,000 | 17,570,000 | ||
| Last Quarter Sales | N/A | 121,610,000 | 62,780,000 | ||
| Last Quarter Net Income | N/A | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 06/26/14 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.13 | ||