Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | NIQ | STGW |
| Company | Publicis Group Sa ADR | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.9800 | 78.78 | 15.94 | 11.82 | 6.27 |
| High | 22.0700 | 79.55 | 16.00 | 12.00 | 6.37 |
| Low | 21.3600 | 77.64 | 15.60 | 11.49 | 6.07 |
| Latest | 21.3600 | 77.80 | 15.68 | 11.61 | 6.18 |
| Change | -0.2500 | -0.11 | -0.03 | -0.11 | -0.09 |
| % Change | -1.16% | -0.14% | -0.19% | -0.94% | -1.44% |
| Volume | 560,400 | 5,025,300 | 784,700 | 872,700 | 1,976,500 |
| 20-Day Average Volume | 351,505 | 6,154,480 | 712,510 | 1,052,720 | 2,040,575 |
| Previous Close | 21.6100 | 77.91 | 15.71 | 11.72 | 6.27 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.6502 | 80.67 | 17.77 | 12.11 | 5.12 |
| 20-Day Raw Stochastic | 34.16% | 52.98% | 2.52% | 30.45% | 83.30% |
| 20-Day Relative Strength | 40.73 | 47.86 | 35.44 | 39.37 | 62.90 |
| Weighted Alpha | -18.73 | -2.94 | -61.03 | -30.22 | +7.37 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | N/A | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | N/A | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 03/06/26 | -8.40% since 03/06/26 | -11.76% since 03/06/26 | -9.79% since 03/06/26 | +17.94% since 03/06/26 |
| Low | 21.2700 on 03/12/26 | 77.02 on 03/12/26 | 15.57 on 03/12/26 | 11.49 on 03/13/26 | 5.11 on 03/09/26 |
| High | 22.3200 on 03/09/26 | 84.67 on 03/09/26 | 17.64 on 03/09/26 | 12.76 on 03/09/26 | 6.56 on 03/10/26 |
| 1-Month | |||||
| %Chg | -0.97% since 02/13/26 | +12.75% since 02/13/26 | -16.42% since 02/13/26 | +7.80% since 02/13/26 | +25.35% since 02/13/26 |
| Low | 20.8100 on 02/18/26 | 67.25 on 02/17/26 | 15.57 on 03/12/26 | 10.74 on 02/17/26 | 4.28 on 02/24/26 |
| High | 22.4200 on 02/27/26 | 87.17 on 03/05/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | -16.53% since 12/12/25 | -3.05% since 12/12/25 | -28.79% since 12/12/25 | -27.07% since 12/12/25 | +9.96% since 12/12/25 |
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 15.57 on 03/12/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 26.7500 on 12/24/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -12.60% since 09/12/25 | +0.78% since 09/12/25 | -42.27% since 09/12/25 | -36.31% since 09/12/25 | +18.16% since 09/12/25 |
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 15.57 on 03/12/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 26.7500 on 12/24/25 | 87.17 on 03/05/26 | 27.23 on 09/15/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,444,716 | 24,144,142 | 3,383,117 | 3,426,192 | 1,558,089 |
| Shares Outstanding, K | 1,003,966 | 310,336 | 215,760 | 295,107 | 252,118 |
| Annual Sales | 19,685,230,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,841,220,000 |
| Annual Net Income | 1,870,200,000 | -54,500,000 | -283,520,000 | -353,300,000 | 2,260,000 |
| Last Quarter Sales | N/A | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 743,000,000 |
| Last Quarter Net Income | N/A | -941,100,000 | 89,613,343 | -32,200,000 | 24,620,000 |
| 60-Month Beta | 0.82 | 0.71 | 0.80 | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 02/03/26 | 04/21/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 06/30/25 | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 0.00 | 0.00 | 9.51 |