Publicis Group Sa S/Adr (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | NIQ | CCO |
| Company | Publicis Group Sa S/Adr | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.6200 | 83.83 | 18.58 | 11.38 | 2.42 |
| High | 21.6700 | 85.68 | 18.64 | 11.38 | 2.43 |
| Low | 21.0600 | 79.73 | 18.04 | 10.93 | 2.38 |
| Latest | 21.0900 | 80.17 | 18.30 | 11.08 | 2.38 |
| Change | -0.6300 | -3.09 | -0.54 | -0.19 | -0.02 |
| % Change | -2.90% | -3.71% | -2.87% | -1.69% | -0.83% |
| Volume | 387,186 | 5,049,122 | 581,288 | 582,133 | 6,416,101 |
| 20-Day Average Volume | 367,656 | 6,093,605 | 618,760 | 1,435,282 | 8,879,425 |
| Previous Close | 21.7200 | 83.26 | 18.84 | 11.27 | 2.40 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.3730 | 73.61 | 19.17 | 12.97 | 2.25 |
| 20-Day Raw Stochastic | 5.59% | 71.50% | 20.52% | 8.56% | 92.65% |
| 20-Day Relative Strength | 35.01 | 56.16 | 41.63 | 31.08 | 62.18 |
| Weighted Alpha | -20.00 | -0.20 | -53.14 | -35.59 | +96.55 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 02/13/26 | +16.17% since 02/13/26 | -2.40% since 02/13/26 | +1.67% since 02/13/26 | +0.21% since 02/13/26 |
| Low | 20.8100 on 02/18/26 | 67.25 on 02/17/26 | 17.53 on 02/17/26 | 10.74 on 02/17/26 | 2.38 on 02/18/26 |
| High | 21.9900 on 02/20/26 | 85.67 on 02/23/26 | 19.16 on 02/20/26 | 11.82 on 02/20/26 | 2.43 on 02/23/26 |
| 1-Month | |||||
| %Chg | -18.35% since 01/23/26 | +0.46% since 01/23/26 | -16.92% since 01/23/26 | -38.24% since 01/23/26 | +16.83% since 01/23/26 |
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.95 on 01/27/26 |
| High | 26.5300 on 02/02/26 | 85.67 on 02/23/26 | 22.42 on 01/26/26 | 18.00 on 01/28/26 | 2.43 on 02/23/26 |
| 3-Month | |||||
| %Chg | -13.47% since 11/21/25 | +7.07% since 11/21/25 | -9.13% since 11/21/25 | -29.03% since 11/21/25 | +30.87% since 11/21/25 |
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.81 on 11/24/25 |
| High | 26.7500 on 12/24/25 | 85.67 on 02/23/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 2.43 on 02/23/26 |
| 6-Month | |||||
| %Chg | -10.47% since 08/22/25 | +0.60% since 08/22/25 | -32.41% since 08/22/25 | -37.54% since 08/22/25 | +87.11% since 08/22/25 |
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.22 on 08/29/25 |
| High | 26.7500 on 12/24/25 | 85.67 on 02/23/26 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 2.43 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,806,140 | 16,067,848 | 4,064,919 | 3,324,650 | 1,193,532 |
| Shares Outstanding, K | 1,003,966 | 192,984 | 215,760 | 295,000 | 497,305 |
| Annual Sales | 19,680,690,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 1,505,230,000 |
| Annual Net Income | 1,869,770,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | -179,250,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 405,640,000 |
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | -198,600,000 | -60,090,000 |
| 60-Month Beta | 0.81 | 0.74 | 0.80 | N/A | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.03 on 11/13/25 | -0.03 on 11/06/25 |
| Latest Earnings Date | 02/03/26 | 04/21/26 | 02/26/26 | 02/27/26 | 02/26/26 |
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 06/30/25 | 12/19/25 | 10/10/25 | 06/22/23 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 0.00 | 0.00 | 0.00 |