Publicis Group Sa S/Adr (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | DIVD | DFAX | ||
| Company | Publicis Group Sa S/Adr | Altrius Global Dividend ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 21.6200 | 42.26 | 36.61 | ||
| High | 21.6700 | 42.32 | 36.75 | ||
| Low | 21.0600 | 42.20 | 36.42 | ||
| Latest | 21.0840 | 42.26 | 36.53 | ||
| Change | -0.6360 | -0.18 | -0.15 | ||
| % Change | -2.93% | -0.42% | -0.41% | ||
| Volume | 386,910 | 2,731 | 552,783 | ||
| 20-Day Average Volume | 367,656 | 3,282 | 760,616 | ||
| Previous Close | 21.7200 | 42.44 | 36.68 | ||
| Industry | Advertising Marketing Services | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3730 | 41.83 | 35.68 | ||
| 20-Day Raw Stochastic | 5.59% | 77.36% | 89.07% | ||
| 20-Day Relative Strength | 35.01 | 64.95 | 68.22 | ||
| Weighted Alpha | -20.00 | +26.16 | +42.32 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 02/13/26 | -0.04% since 02/13/26 | +0.73% since 02/13/26 | ||
| Low | 20.8100 on 02/18/26 | 42.08 on 02/17/26 | 35.75 on 02/17/26 | ||
| High | 21.9900 on 02/20/26 | 42.51 on 02/20/26 | 36.74 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -18.35% since 01/23/26 | +5.10% since 01/23/26 | +5.29% since 01/23/26 | ||
| Low | 20.8100 on 02/18/26 | 40.40 on 01/26/26 | 34.54 on 02/02/26 | ||
| High | 26.5300 on 02/02/26 | 42.80 on 02/11/26 | 36.74 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -13.47% since 11/21/25 | +13.39% since 11/21/25 | +17.23% since 11/21/25 | ||
| Low | 20.8100 on 02/18/26 | 37.18 on 11/24/25 | 31.09 on 11/24/25 | ||
| High | 26.7500 on 12/24/25 | 42.80 on 02/11/26 | 36.74 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -10.47% since 08/22/25 | +13.09% since 08/22/25 | +17.76% since 08/22/25 | ||
| Low | 20.8100 on 02/18/26 | 36.11 on 10/10/25 | 30.15 on 09/02/25 | ||
| High | 26.7500 on 12/24/25 | 42.80 on 02/11/26 | 36.74 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,806,140 | 16,126 | 11,400,144 | ||
| Shares Outstanding, K | 1,003,966 | 380 | 310,800 | ||
| Annual Sales | 19,680,690,000 | 0 | 0 | ||
| Annual Net Income | 1,869,770,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.77 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/03/26 | N/A | N/A | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.017 on 01/29/26 | 0.230 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/30/25 | 01/29/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | 0.00 | ||