Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | DIVD | DFAX | ||
| Company | Publicis Group Sa ADR | Altrius Global Dividend ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 22.3700 | 42.29 | 36.32 | ||
| High | 22.7300 | 42.35 | 36.57 | ||
| Low | 22.3700 | 42.29 | 36.32 | ||
| Latest | 22.4900 | 42.35 | 36.53 | ||
| Change | -0.0600 | -0.06 | +0.36 | ||
| % Change | -0.27% | -0.14% | +1.00% | ||
| Volume | 518,800 | 3,800 | 533,100 | ||
| 20-Day Average Volume | 360,835 | 1,635 | 1,056,540 | ||
| Previous Close | 22.5500 | 42.40 | 36.17 | ||
| Industry | Advertising Marketing Services | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9865 | 41.05 | 34.39 | ||
| 20-Day Raw Stochastic | 80.29% | 97.86% | 99.07% | ||
| 20-Day Relative Strength | 55.27 | 62.00 | 62.12 | ||
| Weighted Alpha | -9.66 | +28.21 | +38.84 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/07/26 | +2.37% since 04/07/26 | +6.01% since 04/07/26 | ||
| Low | 20.8800 on 04/09/26 | 41.82 on 04/08/26 | 35.46 on 04/09/26 | ||
| High | 23.1700 on 04/13/26 | 42.40 on 04/13/26 | 36.56 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 03/13/26 | +4.47% since 03/13/26 | +8.04% since 03/13/26 | ||
| Low | 19.7200 on 03/27/26 | 39.61 on 03/20/26 | 32.82 on 03/30/26 | ||
| High | 23.1700 on 04/13/26 | 42.40 on 04/13/26 | 36.56 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 01/14/26 | +5.46% since 01/14/26 | +7.28% since 01/14/26 | ||
| Low | 19.7200 on 03/27/26 | 39.52 on 01/20/26 | 32.82 on 03/30/26 | ||
| High | 26.5300 on 02/02/26 | 42.80 on 02/11/26 | 37.13 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 10/14/25 | +15.85% since 10/14/25 | +17.31% since 10/14/25 | ||
| Low | 19.7200 on 03/27/26 | 36.34 on 11/05/25 | 30.81 on 11/21/25 | ||
| High | 26.7500 on 12/24/25 | 42.80 on 02/11/26 | 37.13 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,623,828 | 16,938 | 11,558,092 | ||
| Shares Outstanding, K | 1,003,274 | 400 | 316,400 | ||
| Annual Sales | 19,685,230,000 | 0 | 0 | ||
| Annual Net Income | 1,870,200,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.73 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/03/26 | N/A | N/A | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.103 on 03/30/26 | 0.058 on 03/24/26 | ||
| Next Ex-Dividends Date | 06/30/25 | 03/30/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 0.00 | ||