Peoples Utah (PUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUB | EWBC | ZION | WAL | COLB |
| Company | Peoples Utah | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.92 | 124.16 | 62.63 | 79.80 | 29.05 |
| High | 22.78 | 124.63 | 62.97 | 80.25 | 29.73 |
| Low | 21.73 | 123.09 | 62.15 | 79.01 | 29.05 |
| Latest | 22.47 | 122.44 | 61.99 | 78.55 | 29.08 |
| Change | +0.52 | -1.72 | -0.64 | -1.38 | -0.57 |
| % Change | +2.37% | -1.39% | -1.02% | -1.73% | -1.92% |
| Volume | 67,000 | 31,737 | 29,032 | 23,721 | 234,074 |
| 20-Day Average Volume | 58,170 | 933,506 | 1,526,753 | 991,388 | 2,577,300 |
| Previous Close | 21.95 | 124.16 | 62.63 | 79.93 | 29.65 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 114.82 | 60.41 | 75.45 | 28.62 |
| 20-Day Raw Stochastic | 39.52% | 93.08% | 83.22% | 86.18% | 79.66% |
| 20-Day Relative Strength | 52.26 | 66.58 | 59.84 | 55.10 | 55.46 |
| Weighted Alpha | -25.00 | +42.60 | +35.73 | +7.69 | +27.39 |
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/23/20 | +4.52% since 04/17/26 | -0.69% since 04/17/26 | +0.07% since 04/17/26 | -0.81% since 04/17/26 |
| Low | 20.20 on 06/24/20 | 117.60 on 04/20/26 | 61.31 on 04/21/26 | 77.12 on 04/22/26 | 28.86 on 04/22/26 |
| High | 22.78 on 06/30/20 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 80.70 on 04/22/26 | 29.98 on 04/21/26 |
| 1-Month | |||||
| %Chg | -9.29% since 05/29/20 | +16.61% since 03/24/26 | +10.81% since 03/24/26 | +14.00% since 03/24/26 | +7.26% since 03/24/26 |
| Low | 20.17 on 06/15/20 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 67.50 on 03/27/26 | 26.57 on 03/30/26 |
| High | 25.99 on 06/08/20 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | +23.19% since 03/30/20 | +10.79% since 01/23/26 | +5.45% since 01/23/26 | -8.68% since 01/23/26 | +1.77% since 01/23/26 |
| Low | 15.61 on 04/16/20 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 27.32 on 05/29/20 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -25.03% since 12/30/19 | +20.33% since 10/24/25 | +17.29% since 10/24/25 | +0.18% since 10/24/25 | +15.07% since 10/24/25 |
| Low | 13.55 on 03/18/20 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 30.17 on 12/31/19 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,166 | 17,007,314 | 9,210,932 | 8,782,628 | 8,598,322 |
| Shares Outstanding, K | 18,788 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 134,230,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 44,320,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 33,120,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 10,770,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.92 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Latest Earnings Date | 07/23/20 | 07/28/26 | 07/20/26 | 07/16/26 | 04/23/26 |
| Most Recent Dividend | 0.140 on 05/01/20 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 05/01/20 | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 12.22 | 9.63 | 8.56 | 9.35 |