Pernix Therapeutics Holdings Inc (PTXTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTXTQ | PSNL | ACST | ||
| Company | Pernix Therapeutics Holdings Inc | Personalis Inc | Acasti Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0213 | 1.3600 | 3.25 | ||
| High | 0.0289 | 1.3820 | 3.25 | ||
| Low | 0.0213 | 1.3100 | 3.20 | ||
| Last | 0.0289 | 1.3600 | 3.23 | ||
| Change | +0.0076 | unch | -0.01 | ||
| % Change | +35.68% | unch | -0.28% | ||
| Volume | 16,100 | 220,900 | 11,100 | ||
| 20-Day Average Volume | 24,915 | 217,625 | 12,400 | ||
| Previous Close | 0.0213 | 1.3600 | 3.23 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0232 | 1.3775 | 2.90 | ||
| 20-Day Raw Stochastic | 100.00% | 24.39% | 89.37% | ||
| 20-Day Relative Strength | 49.96% | 47.94% | 59.80% | ||
| Weighted Alpha | N/A | -56.80 | -27.50 | ||
| Today's Opinion | N/A | 80% Sell | 56% Buy | ||
| Previous Opinion | N/A | 80% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.97% since 06/18/19 | +0.74% since 06/07/24 | +5.41% since 06/07/24 | ||
| Low | 0.0200 on 06/19/19 | 1.2605 on 06/10/24 | 3.04 on 06/11/24 | ||
| High | 0.0289 on 06/25/19 | 1.4000 on 06/13/24 | 3.30 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +51.31% since 05/24/19 | -10.53% since 05/14/24 | +15.61% since 05/14/24 | ||
| Low | 0.0180 on 06/05/19 | 1.2600 on 05/29/24 | 2.60 on 05/28/24 | ||
| High | 0.0289 on 06/25/19 | 1.6700 on 05/22/24 | 3.30 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -58.71% since 03/25/19 | -13.92% since 03/14/24 | -5.41% since 03/14/24 | ||
| Low | 0.0170 on 05/23/19 | 1.1800 on 04/25/24 | 2.60 on 05/28/24 | ||
| High | 0.0890 on 04/03/19 | 1.8500 on 05/03/24 | 3.50 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/05/19 | -8.72% since 12/14/23 | +51.44% since 12/14/23 | ||
| Low | 0.0170 on 05/23/19 | 1.1200 on 02/08/24 | 1.98 on 01/17/24 | ||
| High | 0.1500 on 03/05/19 | 2.3800 on 12/28/23 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419 | 70,637 | 30,319 | ||
| Shares Outstanding, K | 14,506 | 51,939 | 9,399 | ||
| Annual Sales | 146,070,000 | 73,480,000 | 0 | ||
| Annual Net Income | -77,140,000 | -108,300,000 | -42,430,000 | ||
| Last Quarter Sales | N/A | 19,530,000 | 0 | ||
| Last Quarter Net Income | N/A | -12,970,000 | -2,390,000 | ||
| 60-Month Beta | -0.09 | 1.87 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/08/24 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | 06/27/19 | 05/08/24 | 06/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||