Pernix Therapeutics Holdings Inc (PTXTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTXTQ | SLGL | MGX | ||
| Company | Pernix Therapeutics Holdings Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0213 | 80.76 | 1.5700 | ||
| High | 0.0289 | 93.12 | 1.5800 | ||
| Low | 0.0213 | 80.76 | 1.4800 | ||
| Latest | 0.0289 | 91.68 | 1.5200 | ||
| Change | +0.0076 | +2.53 | -0.0800 | ||
| % Change | +35.68% | +2.84% | -5.00% | ||
| Volume | 16,100 | 15,200 | 235,800 | ||
| 20-Day Average Volume | 24,915 | 28,880 | 242,540 | ||
| Previous Close | 0.0213 | 89.15 | 1.6000 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0232 | 74.50 | 1.4995 | ||
| 20-Day Raw Stochastic | 100.00% | 95.96% | 59.09% | ||
| 20-Day Relative Strength | 49.96 | 70.87 | 46.43 | ||
| Weighted Alpha | N/A | +649.01 | -34.47 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.97% since 06/18/19 | +9.17% since 02/20/26 | +4.11% since 02/20/26 | ||
| Low | 0.0200 on 06/19/19 | 76.74 on 02/24/26 | 1.4100 on 02/24/26 | ||
| High | 0.0289 on 06/25/19 | 93.12 on 02/27/26 | 1.6100 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +51.31% since 05/24/19 | +55.39% since 01/27/26 | -8.43% since 01/27/26 | ||
| Low | 0.0180 on 06/05/19 | 57.51 on 02/02/26 | 1.3900 on 02/06/26 | ||
| High | 0.0289 on 06/25/19 | 93.12 on 02/27/26 | 1.6799 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -58.71% since 03/25/19 | +125.31% since 11/26/25 | -10.06% since 11/26/25 | ||
| Low | 0.0170 on 05/23/19 | 34.47 on 12/01/25 | 1.3900 on 02/06/26 | ||
| High | 0.0890 on 04/03/19 | 93.12 on 02/27/26 | 1.8700 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/05/19 | +317.68% since 08/27/25 | -18.28% since 08/27/25 | ||
| Low | 0.0170 on 05/23/19 | 21.00 on 08/28/25 | 1.3900 on 02/06/26 | ||
| High | 0.1500 on 03/05/19 | 93.12 on 02/27/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419 | 255,401 | 57,071 | ||
| Shares Outstanding, K | 14,506 | 2,786 | 37,547 | ||
| Annual Sales | 146,070,000 | 11,540,000 | 52,300,000 | ||
| Annual Net Income | -77,140,000 | -10,580,000 | -78,060,000 | ||
| Last Quarter Sales | N/A | 400,000 | 8,660,000 | ||
| Last Quarter Net Income | N/A | -5,940,000 | -20,390,000 | ||
| 60-Month Beta | -0.09 | 1.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 06/27/19 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||