Penntex Midstream (PTXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTXP | ENB | WMB | KMI | MPLX |
| Company | Penntex Midstream | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.97 | 46.90 | 58.66 | 26.32 | 53.01 |
| High | 20.00 | 47.33 | 59.08 | 26.73 | 54.06 |
| Low | 19.97 | 46.62 | 58.22 | 26.31 | 53.01 |
| Latest | 20.00 | 46.63 | 58.26 | 26.49 | 53.70 |
| Change | unch | -0.11 | -0.40 | +0.15 | +0.49 |
| % Change | unch | -0.24% | -0.68% | +0.57% | +0.92% |
| Volume | 13,200 | 3,569,700 | 12,646,500 | 17,976,200 | 3,803,100 |
| 20-Day Average Volume | 82,105 | 3,531,850 | 7,152,335 | 13,094,755 | 1,467,425 |
| Previous Close | 20.00 | 46.74 | 58.66 | 26.34 | 53.21 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 47.66 | 60.38 | 26.94 | 54.48 |
| 20-Day Raw Stochastic | 34.62% | 13.23% | 2.94% | 14.20% | 30.85% |
| 20-Day Relative Strength | 74.33 | 42.21 | 43.39 | 46.00 | 52.07 |
| Weighted Alpha | +30.80 | +9.51 | +5.04 | -3.06 | +12.66 |
| Today's Opinion | N/A | 8% Sell | 16% Buy | 80% Sell | 80% Buy |
| Previous Opinion | N/A | 8% Sell | 16% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/17 | -1.93% since 12/12/25 | -2.48% since 12/12/25 | -0.90% since 12/12/25 | -2.10% since 12/12/25 |
| Low | 19.96 on 06/28/17 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 52.88 on 12/18/25 |
| High | 20.01 on 06/28/17 | 47.82 on 12/15/25 | 59.94 on 12/18/25 | 26.86 on 12/18/25 | 55.00 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.45% since 05/30/17 | -4.09% since 11/19/25 | -1.07% since 11/19/25 | -1.23% since 11/19/25 | +0.71% since 11/19/25 |
| Low | 19.89 on 05/31/17 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 52.56 on 11/24/25 |
| High | 20.17 on 06/12/17 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | +17.23% since 03/30/17 | -5.72% since 09/19/25 | -3.08% since 09/19/25 | -3.39% since 09/19/25 | +6.70% since 09/19/25 |
| Low | 16.01 on 05/08/17 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 20.17 on 06/12/17 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +33.42% since 12/30/16 | +3.67% since 06/18/25 | -1.45% since 06/18/25 | -3.92% since 06/18/25 | +4.45% since 06/18/25 |
| Low | 14.75 on 01/03/17 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 20.17 on 06/12/17 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.58 on 06/30/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,200 | 101,713,320 | 71,148,216 | 58,933,888 | 54,616,392 |
| Shares Outstanding, K | 20,710 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 77,350,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | -210,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 17,070,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 5,900,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | 1.00 | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 08/03/17 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.295 on 05/03/17 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 05/03/17 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 22.75 | 28.84 | 21.54 | 11.38 |