Pro Travel Network (PTVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVL | MRSH | TRI | APG | ULS |
| Company | Pro Travel Network | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1500 | 171.94 | 87.94 | 40.61 | 83.59 |
| High | 0.3200 | 176.16 | 90.24 | 42.37 | 85.57 |
| Low | 0.1480 | 171.73 | 86.48 | 40.56 | 82.09 |
| Latest | 0.3000 | 174.61 | 90.19 | 42.03 | 84.60 |
| Change | +0.1520 | +2.74 | +2.14 | +0.50 | +0.03 |
| % Change | +102.70% | +1.59% | +2.43% | +1.20% | +0.04% |
| Volume | 118,200 | 2,143,700 | 1,595,500 | 2,979,100 | 815,900 |
| 20-Day Average Volume | 15,870 | 3,358,395 | 2,366,460 | 3,370,780 | 936,640 |
| Previous Close | 0.1480 | 171.87 | 88.05 | 41.53 | 84.57 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 173.86 | 95.13 | 41.14 | 84.17 |
| 20-Day Raw Stochastic | 90.91% | 50.10% | 17.64% | 80.40% | 57.64% |
| 20-Day Relative Strength | 60.56 | 47.47 | 41.50 | 50.97 | 54.73 |
| Weighted Alpha | N/A | -23.66 | -53.05 | +74.82 | +48.15 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 48% Sell | 80% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 06/03/20 | +0.27% since 03/26/26 | -0.21% since 03/26/26 | +3.09% since 03/26/26 | +1.01% since 03/26/26 |
| Low | 0.1000 on 06/09/20 | 169.14 on 03/27/26 | 86.48 on 04/02/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 |
| High | 0.3200 on 06/11/20 | 176.64 on 03/31/26 | 92.16 on 03/30/26 | 42.37 on 04/02/26 | 86.49 on 04/01/26 |
| 1-Month | |||||
| %Chg | +137.91% since 05/08/20 | -6.34% since 03/02/26 | -9.35% since 03/02/26 | -5.72% since 03/02/26 | +1.10% since 03/02/26 |
| Low | 0.1000 on 06/09/20 | 164.89 on 03/18/26 | 85.23 on 03/25/26 | 38.83 on 03/30/26 | 78.00 on 03/09/26 |
| High | 0.3200 on 06/11/20 | 186.79 on 03/05/26 | 113.35 on 03/09/26 | 44.00 on 03/04/26 | 89.45 on 03/25/26 |
| 3-Month | |||||
| %Chg | +265.85% since 03/11/20 | -4.31% since 01/02/26 | -28.62% since 01/02/26 | +7.85% since 01/02/26 | +4.56% since 01/02/26 |
| Low | 0.0651 on 03/20/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.69 on 01/05/26 | 68.38 on 02/13/26 |
| High | 0.3200 on 06/11/20 | 193.32 on 02/04/26 | 131.90 on 01/07/26 | 46.89 on 02/25/26 | 89.45 on 03/25/26 |
| 6-Month | |||||
| %Chg | +1,566.67% since 11/13/19 | -12.51% since 10/02/25 | -40.48% since 10/02/25 | +22.04% since 10/02/25 | +18.24% since 10/02/25 |
| Low | 0.0162 on 01/27/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 68.38 on 02/13/26 |
| High | 0.3200 on 06/11/20 | 207.82 on 10/10/25 | 164.30 on 10/24/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,167 | 84,532,888 | 40,136,628 | 18,134,096 | 17,008,154 |
| Shares Outstanding, K | 33,889 | 484,124 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 0 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 0 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | N/A | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | -1.88 | 0.75 | 0.83 | 1.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 01/01/70 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.63 | 22.52 | 27.93 | 47.25 |