Pro Travel Network (PTVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVL | ZGM | CRE | ||
| Company | Pro Travel Network | Zenta Group Company Limited | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.4700 | 2.84 | ||
| High | 0.3200 | 1.4700 | 3.00 | ||
| Low | 0.1480 | 1.4700 | 2.62 | ||
| Latest | 0.3000 | 1.4700 | 2.72 | ||
| Change | +0.1520 | -0.0800 | unch | ||
| % Change | +102.70% | -5.16% | unch | ||
| Volume | 118,200 | 400 | 21,000 | ||
| 20-Day Average Volume | 15,870 | 9,865 | 1,295,065 | ||
| Previous Close | 0.1480 | 1.5500 | 2.72 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 1.6729 | 3.16 | ||
| 20-Day Raw Stochastic | 90.91% | 11.11% | 19.12% | ||
| 20-Day Relative Strength | 60.56 | 41.85 | 45.58 | ||
| Weighted Alpha | N/A | -70.39 | -87.85 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 06/03/20 | -2.65% since 03/26/26 | +23.64% since 03/26/26 | ||
| Low | 0.1000 on 06/09/20 | 1.4000 on 03/27/26 | 2.34 on 03/27/26 | ||
| High | 0.3200 on 06/11/20 | 1.6872 on 03/31/26 | 3.18 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +137.91% since 05/08/20 | -22.22% since 03/02/26 | +9.24% since 03/02/26 | ||
| Low | 0.1000 on 06/09/20 | 1.3800 on 03/24/26 | 2.20 on 03/26/26 | ||
| High | 0.3200 on 06/11/20 | 2.1900 on 03/06/26 | 4.92 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +265.85% since 03/11/20 | -27.59% since 01/02/26 | -21.46% since 01/02/26 | ||
| Low | 0.0651 on 03/20/20 | 1.3800 on 03/24/26 | 1.68 on 02/11/26 | ||
| High | 0.3200 on 06/11/20 | 3.0000 on 01/20/26 | 5.76 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1,566.67% since 11/13/19 | -64.75% since 10/02/25 | -72.75% since 10/02/25 | ||
| Low | 0.0162 on 01/27/20 | 1.3800 on 03/24/26 | 1.68 on 02/11/26 | ||
| High | 0.3200 on 06/11/20 | 4.2500 on 10/03/25 | 9.84 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,167 | 17,028 | 4,458 | ||
| Shares Outstanding, K | 33,889 | 11,584 | 1,639 | ||
| Annual Sales | 0 | 3,163,046 | 13,370,000 | ||
| Annual Net Income | 0 | 1,001,335 | 820,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.88 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||