Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | MET | AIG | PUK | PRU |
| Company | Protective Insurance Corp Cl B | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.29 | 79.03 | 76.30 | 30.74 | 102.86 |
| High | 23.31 | 79.85 | 76.93 | 30.81 | 103.05 |
| Low | 23.28 | 78.25 | 75.76 | 30.45 | 100.97 |
| Latest | 23.30 | 79.78 | 76.11 | 30.59 | 101.93 |
| Change | +0.02 | +0.60 | +0.40 | -0.87 | -1.27 |
| % Change | +0.09% | +0.76% | +0.53% | -2.77% | -1.23% |
| Volume | 118,500 | 3,070,900 | 2,995,300 | 576,600 | 2,019,000 |
| 20-Day Average Volume | 37,630 | 3,103,775 | 5,135,435 | 737,280 | 2,452,710 |
| Previous Close | 23.28 | 79.18 | 75.71 | 31.46 | 103.20 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 78.54 | 76.31 | 30.75 | 98.88 |
| 20-Day Raw Stochastic | 97.10% | 70.74% | 46.10% | 42.03% | 80.96% |
| 20-Day Relative Strength | 69.66 | 60.06 | 48.70 | 50.39 | 56.76 |
| Weighted Alpha | +26.83 | +1.15 | -9.27 | +27.36 | -5.13 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 80% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 32% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | +2.18% since 05/08/26 | -0.33% since 05/08/26 | -1.99% since 05/08/26 | +1.11% since 05/08/26 |
| Low | 23.05 on 05/25/21 | 76.64 on 05/12/26 | 74.95 on 05/12/26 | 30.44 on 05/15/26 | 99.92 on 05/12/26 |
| High | 23.31 on 05/28/21 | 79.85 on 05/15/26 | 77.37 on 05/13/26 | 31.82 on 05/14/26 | 104.11 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | +2.92% since 04/15/26 | -1.27% since 04/15/26 | -0.81% since 04/15/26 | +2.52% since 04/15/26 |
| Low | 22.97 on 05/04/21 | 75.40 on 04/23/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 92.66 on 04/22/26 |
| High | 23.31 on 05/28/21 | 81.59 on 05/06/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 104.11 on 05/14/26 |
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | +3.19% since 02/13/26 | -2.76% since 02/13/26 | +3.59% since 02/13/26 | -2.56% since 02/13/26 |
| Low | 22.67 on 03/09/21 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 23.31 on 05/28/21 | 81.59 on 05/06/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 105.46 on 02/18/26 |
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | +1.45% since 11/14/25 | -2.11% since 11/14/25 | +7.15% since 11/14/25 | -4.88% since 11/14/25 |
| Low | 13.57 on 12/29/20 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 23.31 on 05/28/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 50,947,344 | 40,141,896 | 39,761,128 | 35,810,400 |
| Shares Outstanding, K | 14,156 | 643,437 | 530,206 | 1,263,863 | 347,000 |
| Annual Sales | 468,750,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 4,460,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 140,530,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 12,940,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 0.67 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/04/21 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 05/17/21 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 05/17/21 | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 8.34 | 9.38 | 0.00 | 6.94 |