Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | MET | AIG | PRU | PUK |
| Company | Protective Insurance Corp Cl B | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.29 | 87.96 | 77.34 | 111.65 | 27.83 |
| High | 23.31 | 90.06 | 79.43 | 113.00 | 27.91 |
| Low | 23.28 | 87.72 | 76.50 | 111.01 | 27.40 |
| Latest | 23.30 | 90.06 | 79.39 | 112.95 | 27.56 |
| Change | +0.02 | +2.86 | +2.80 | +1.88 | -0.13 |
| % Change | +0.09% | +3.28% | +3.66% | +1.69% | -0.47% |
| Volume | 118,500 | 3,145,900 | 3,491,800 | 1,541,800 | 813,400 |
| 20-Day Average Volume | 37,630 | 4,040,145 | 4,903,190 | 1,943,090 | 1,521,500 |
| Previous Close | 23.28 | 87.20 | 76.59 | 111.07 | 27.69 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 86.28 | 75.35 | 107.32 | 26.48 |
| 20-Day Raw Stochastic | 97.10% | 100.00% | 99.37% | 99.56% | 89.53% |
| 20-Day Relative Strength | 69.66 | 63.71 | 59.97 | 65.96 | 47.84 |
| Weighted Alpha | +26.83 | +18.66 | -1.84 | +8.17 | +3.70 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | +6.42% since 06/25/26 | +6.07% since 06/25/26 | +5.53% since 06/25/26 | +3.41% since 06/25/26 |
| Low | 23.05 on 05/25/21 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 107.26 on 06/26/26 | 26.50 on 06/26/26 |
| High | 23.31 on 05/28/21 | 90.06 on 07/02/26 | 79.43 on 07/02/26 | 113.00 on 07/02/26 | 27.91 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | +8.74% since 06/02/26 | +7.57% since 06/02/26 | +9.96% since 06/02/26 | -5.26% since 06/02/26 |
| Low | 22.97 on 05/04/21 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 100.40 on 06/03/26 | 24.61 on 06/09/26 |
| High | 23.31 on 05/28/21 | 90.06 on 07/02/26 | 79.43 on 07/02/26 | 113.00 on 07/02/26 | 28.72 on 06/03/26 |
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | +27.35% since 04/02/26 | +5.26% since 04/02/26 | +15.75% since 04/02/26 | -5.10% since 04/02/26 |
| Low | 22.67 on 03/09/21 | 70.46 on 04/06/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 23.31 on 05/28/21 | 90.06 on 07/02/26 | 79.77 on 05/01/26 | 113.00 on 07/02/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | +12.13% since 01/02/26 | -5.79% since 01/02/26 | -0.81% since 01/02/26 | -12.90% since 01/02/26 |
| Low | 13.57 on 12/29/20 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 23.31 on 05/28/21 | 90.06 on 07/02/26 | 85.69 on 01/05/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 57,947,936 | 42,093,056 | 39,193,648 | 34,732,352 |
| Shares Outstanding, K | 14,156 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 468,750,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 4,460,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 140,530,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 12,940,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.67 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/04/21 | 08/05/26 | 08/06/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.100 on 05/17/21 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 05/17/21 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.32 | 9.48 | 7.53 | 0.00 |