Protective Insurance Corp Cl A
(PTVCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | MET | PUK | AIG | PRU |
| Company | Protective Insurance Corp Cl A | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.27 | 75.95 | 32.25 | 76.57 | 102.11 |
| High | 23.27 | 77.37 | 32.79 | 77.12 | 103.75 |
| Low | 23.27 | 75.95 | 32.21 | 74.63 | 102.11 |
| Latest | 23.27 | 76.28 | 32.70 | 74.90 | 102.20 |
| Change | +0.01 | -0.10 | +0.07 | -1.82 | -0.60 |
| % Change | +0.04% | -0.13% | +0.21% | -2.37% | -0.58% |
| Volume | 200 | 3,109,802 | 807,245 | 4,006,476 | 1,883,273 |
| 20-Day Average Volume | 14,910 | 4,043,195 | 929,527 | 4,988,099 | 2,484,794 |
| Previous Close | 23.26 | 76.38 | 32.63 | 76.72 | 102.80 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 77.18 | 32.41 | 73.88 | 109.27 |
| 20-Day Raw Stochastic | 98.25% | 20.62% | 54.14% | 58.25% | 16.83% |
| 20-Day Relative Strength | 70.34 | 45.65 | 56.84 | 45.04 | 37.74 |
| Weighted Alpha | +18.82 | -6.44 | +74.47 | -4.37 | -8.81 |
| Today's Opinion | 100% Buy | 56% Sell | 96% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 96% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | -4.45% since 02/02/26 | -1.80% since 02/02/26 | +1.33% since 02/02/26 | -8.52% since 02/02/26 |
| Low | 23.05 on 05/25/21 | 74.89 on 02/05/26 | 31.80 on 02/05/26 | 73.50 on 02/03/26 | 98.80 on 02/04/26 |
| High | 23.28 on 05/26/21 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | 77.52 on 02/04/26 | 112.49 on 02/03/26 |
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | -3.94% since 01/09/26 | +3.81% since 01/09/26 | -0.70% since 01/09/26 | -13.45% since 01/09/26 |
| Low | 23.05 on 05/25/21 | 74.88 on 01/23/26 | 31.13 on 01/21/26 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 23.28 on 05/26/21 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | 77.52 on 02/04/26 | 119.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | +0.17% since 11/07/25 | +14.50% since 11/07/25 | -2.64% since 11/07/25 | -3.85% since 11/07/25 |
| Low | 22.90 on 04/07/21 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 23.30 on 03/18/21 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | +0.01% since 08/08/25 | +26.21% since 08/08/25 | -4.13% since 08/08/25 | -1.06% since 08/08/25 |
| Low | 14.57 on 12/29/20 | 73.56 on 11/21/25 | 25.58 on 08/27/25 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 23.30 on 03/18/21 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 50,326,168 | 41,542,396 | 41,396,272 | 35,980,000 |
| Shares Outstanding, K | 14,156 | 658,892 | 1,273,135 | 539,576 | 350,000 |
| Annual Sales | 468,750,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | 4,460,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 140,530,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | 12,940,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | 1.01 | 0.77 | 0.76 | 0.61 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/04/26 | N/A | 2.20 on 11/04/25 | 3.30 on 02/03/26 |
| Latest Earnings Date | 08/04/21 | 04/29/26 | 03/19/26 | 02/10/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 05/17/21 | 0.567 on 02/03/26 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 05/17/21 | 02/03/26 | 09/05/25 | 12/16/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 8.46 | 0.00 | 11.72 | 6.92 |