Partners Bancorp
(PTRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | CFG | WBS | VLY | OZK |
| Company | Partners Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.05 | 66.00 | 71.76 | 13.35 | 49.91 |
| High | 7.30 | 66.79 | 72.55 | 13.59 | 50.39 |
| Low | 7.02 | 65.46 | 71.54 | 13.28 | 48.94 |
| Latest | 7.15 | 66.62 | 72.02 | 13.54 | 49.89 |
| Change | +0.07 | +0.02 | -0.24 | +0.15 | -0.14 |
| % Change | +0.99% | +0.03% | -0.33% | +1.12% | -0.28% |
| Volume | 163,700 | 5,342,100 | 9,052,899 | 12,912,100 | 1,237,800 |
| 20-Day Average Volume | 20,850 | 5,845,985 | 3,698,930 | 9,320,020 | 1,665,925 |
| Previous Close | 7.08 | 66.60 | 72.26 | 13.39 | 50.03 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 62.66 | 65.79 | 12.31 | 47.83 |
| 20-Day Raw Stochastic | 48.45% | 89.76% | 86.57% | 94.87% | 84.66% |
| 20-Day Relative Strength | 48.54 | 69.55 | 70.46 | 69.85 | 61.32 |
| Weighted Alpha | -18.60 | +55.65 | +32.24 | +47.11 | +1.29 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +4.93% since 01/29/26 | +9.75% since 01/29/26 | +6.87% since 01/29/26 | +5.59% since 01/29/26 |
| Low | 6.91 on 11/28/23 | 62.60 on 01/30/26 | 65.07 on 01/30/26 | 12.40 on 01/30/26 | 46.99 on 02/02/26 |
| High | 7.30 on 11/30/23 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +9.12% since 01/05/26 | +10.73% since 01/05/26 | +13.78% since 01/05/26 | +5.95% since 01/05/26 |
| Low | 6.76 on 11/15/23 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 7.57 on 11/03/23 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +29.51% since 11/05/25 | +25.82% since 11/05/25 | +23.88% since 11/05/25 | +12.31% since 11/05/25 |
| Low | 6.76 on 11/15/23 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 8.03 on 09/22/23 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +40.85% since 08/05/25 | +27.11% since 08/05/25 | +45.59% since 08/05/25 | +2.46% since 08/05/25 |
| Low | 5.42 on 06/01/23 | 46.53 on 08/07/25 | 52.69 on 10/17/25 | 9.08 on 08/07/25 | 42.37 on 11/18/25 |
| High | 8.03 on 09/22/23 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 28,603,768 | 11,654,815 | 7,466,746 | 5,597,256 |
| Shares Outstanding, K | 17,986 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 67,860,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 13,620,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 20,880,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 4,540,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.47 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 02/28/24 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.086 on 11/17/23 | 0.460 on 02/04/26 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 11/17/23 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 17.05 | 12.09 | 13.14 | 7.96 |