Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | TSLA | GM | PCAR | F |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0898 | 446.07 | 77.16 | 108.55 | 13.08 |
| High | 0.0900 | 448.44 | 77.51 | 108.96 | 13.15 |
| Low | 0.0631 | 444.27 | 77.10 | 108.41 | 13.07 |
| Latest | 0.0670 | 446.00 | 77.89 | 109.33 | 13.16 |
| Change | -0.0230 | +0.83 | +0.73 | +0.42 | +0.08 |
| % Change | -25.56% | +0.19% | +0.95% | +0.39% | +0.61% |
| Volume | 58,237,000 | 2,759,952 | 1,107,360 | 29,205 | 789,069 |
| 20-Day Average Volume | 36,734,500 | 74,767,594 | 8,754,629 | 3,310,785 | 53,997,434 |
| Previous Close | 0.0900 | 445.17 | 77.16 | 108.91 | 13.08 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 423.94 | 72.48 | 102.52 | 13.06 |
| 20-Day Raw Stochastic | 0.20% | 84.48% | 97.28% | 85.75% | 62.50% |
| 20-Day Relative Strength | 26.77 | 55.10 | 71.91 | 64.11 | 53.62 |
| Weighted Alpha | -75.70 | +20.15 | +64.33 | +4.14 | +30.67 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +0.07% since 12/03/25 | +3.19% since 12/03/25 | +2.85% since 12/02/25 | -0.08% since 12/03/25 |
| Low | 0.0631 on 08/16/23 | 435.25 on 12/08/25 | 74.90 on 12/04/25 | 104.82 on 12/03/25 | 12.94 on 12/08/25 |
| High | 0.1550 on 08/11/23 | 458.87 on 12/05/25 | 77.35 on 12/09/25 | 111.41 on 12/08/25 | 13.28 on 12/05/25 |
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | +0.41% since 11/10/25 | +8.47% since 11/10/25 | +10.36% since 11/07/25 | -0.61% since 11/10/25 |
| Low | 0.0631 on 08/16/23 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 2.0600 on 08/01/23 | 458.87 on 12/05/25 | 77.35 on 12/09/25 | 111.41 on 12/08/25 | 13.50 on 11/13/25 |
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | +28.54% since 09/10/25 | +34.41% since 09/10/25 | +11.67% since 09/09/25 | +14.54% since 09/10/25 |
| Low | 0.0631 on 08/16/23 | 347.60 on 09/11/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 2.0600 on 08/01/23 | 474.07 on 11/03/25 | 77.35 on 12/09/25 | 111.41 on 12/08/25 | 13.97 on 10/24/25 |
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +37.10% since 06/10/25 | +57.51% since 06/10/25 | +15.33% since 06/09/25 | +23.40% since 06/10/25 |
| Low | 0.0631 on 08/16/23 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.38 on 06/17/25 |
| High | 4.7200 on 02/17/23 | 474.07 on 11/03/25 | 77.35 on 12/09/25 | 111.41 on 12/08/25 | 13.97 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 1,480,554,880 | 71,979,560 | 57,199,964 | 52,117,244 |
| Shares Outstanding, K | 226,900 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 309,360,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -237,950,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 85,710,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -30,990,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.08 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 11/01/23 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 11/12/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 303.16 | 7.55 | 19.56 | 9.73 |