Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | TSLA | GM | PCAR | F |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0898 | 445.00 | 79.25 | 121.69 | 13.56 |
| High | 0.0900 | 445.04 | 80.62 | 122.56 | 13.66 |
| Low | 0.0631 | 434.28 | 79.17 | 120.28 | 13.34 |
| Latest | 0.0670 | 435.20 | 79.43 | 122.11 | 13.44 |
| Change | -0.0230 | -13.86 | -0.25 | +0.11 | -0.12 |
| % Change | -25.56% | -3.09% | -0.31% | +0.09% | -0.88% |
| Volume | 58,237,000 | 49,191,797 | 10,939,140 | 3,142,000 | 59,167,441 |
| 20-Day Average Volume | 36,734,500 | 62,563,324 | 7,700,475 | 2,825,660 | 54,768,102 |
| Previous Close | 0.0900 | 449.06 | 79.68 | 122.00 | 13.56 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 443.48 | 81.70 | 117.40 | 13.65 |
| 20-Day Raw Stochastic | 0.20% | 24.79% | 26.56% | 84.42% | 26.39% |
| 20-Day Relative Strength | 26.77 | 47.28 | 50.95 | 65.62 | 49.57 |
| Weighted Alpha | -75.70 | +19.94 | +69.68 | +22.03 | +34.45 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | -0.53% since 01/16/26 | -1.72% since 01/16/26 | +0.62% since 01/16/26 | -1.18% since 01/16/26 |
| Low | 0.0631 on 08/16/23 | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 118.88 on 01/20/26 | 13.23 on 01/20/26 |
| High | 0.1550 on 08/11/23 | 452.43 on 01/23/26 | 82.28 on 01/22/26 | 124.53 on 01/22/26 | 13.84 on 01/22/26 |
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | -8.42% since 12/26/25 | -4.37% since 12/26/25 | +9.23% since 12/26/25 | +0.98% since 12/26/25 |
| Low | 0.0631 on 08/16/23 | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 |
| High | 2.0600 on 08/01/23 | 469.40 on 12/29/25 | 85.18 on 01/08/26 | 124.53 on 01/22/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | +0.34% since 10/24/25 | +14.03% since 10/24/25 | +21.95% since 10/24/25 | -2.89% since 10/24/25 |
| Low | 0.0631 on 08/16/23 | 382.78 on 11/14/25 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 2.0600 on 08/01/23 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 124.53 on 01/22/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +37.70% since 07/25/25 | +48.75% since 07/25/25 | +20.22% since 07/25/25 | +17.18% since 07/25/25 |
| Low | 0.0631 on 08/16/23 | 297.82 on 08/01/25 | 51.69 on 07/30/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 4.7200 on 02/17/23 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 124.53 on 01/22/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 1,493,492,352 | 74,330,368 | 64,074,884 | 54,029,808 |
| Shares Outstanding, K | 226,900 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 309,360,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -237,950,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 85,710,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -30,990,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.08 | 1.83 | 1.31 | 1.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 11/01/23 | 01/28/26 | 01/27/26 | 01/27/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 309.90 | 8.09 | 22.02 | 10.16 |