Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | TSLA | GM | PCAR | F |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0898 | 393.00 | 80.44 | 128.19 | 12.87 |
| High | 0.0900 | 393.95 | 81.20 | 129.31 | 13.03 |
| Low | 0.0631 | 385.22 | 79.00 | 125.25 | 12.78 |
| Latest | 0.0670 | 386.42 | 79.05 | 126.18 | 12.78 |
| Change | -0.0230 | -6.08 | -1.49 | -2.13 | -0.09 |
| % Change | -25.56% | -1.55% | -1.85% | -1.66% | -0.70% |
| Volume | 58,237,000 | 50,530,602 | 5,355,800 | 2,985,700 | 32,209,900 |
| 20-Day Average Volume | 36,734,500 | 67,960,148 | 6,207,240 | 2,516,980 | 36,287,672 |
| Previous Close | 0.0900 | 392.50 | 80.54 | 128.31 | 12.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 369.30 | 76.29 | 121.03 | 12.04 |
| 20-Day Raw Stochastic | 0.20% | 68.27% | 67.30% | 81.89% | 86.53% |
| 20-Day Relative Strength | 26.77 | 50.87 | 54.08 | 58.03 | 55.23 |
| Weighted Alpha | -75.70 | +23.61 | +61.01 | +39.32 | +20.98 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +6.10% since 04/14/26 | -0.52% since 04/14/26 | +0.60% since 04/14/26 | +0.55% since 04/14/26 |
| Low | 0.0631 on 08/16/23 | 362.50 on 04/15/26 | 77.01 on 04/16/26 | 121.81 on 04/15/26 | 12.42 on 04/16/26 |
| High | 0.1550 on 08/11/23 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | +5.02% since 03/20/26 | +8.57% since 03/20/26 | +13.41% since 03/20/26 | +10.94% since 03/20/26 |
| Low | 0.0631 on 08/16/23 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 2.0600 on 08/01/23 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | -10.43% since 01/21/26 | -2.32% since 01/21/26 | +2.37% since 01/21/26 | -7.19% since 01/21/26 |
| Low | 0.0631 on 08/16/23 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 2.0600 on 08/01/23 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | -12.69% since 10/21/25 | +18.66% since 10/21/25 | +26.37% since 10/21/25 | +1.75% since 10/21/25 |
| Low | 0.0631 on 08/16/23 | 337.24 on 04/07/26 | 65.89 on 10/22/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 4.7200 on 02/17/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 1,472,829,440 | 72,805,584 | 67,524,808 | 51,344,544 |
| Shares Outstanding, K | 226,900 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 309,360,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -237,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 85,710,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -30,990,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 1.08 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 11/01/23 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 364.20 | 7.66 | 25.20 | 11.81 |