Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | TSLA | GM | PCAR | F |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0898 | 216.20 | 47.33 | 93.97 | 10.61 |
| High | 0.0900 | 219.87 | 47.89 | 95.12 | 10.76 |
| Low | 0.0631 | 213.67 | 47.05 | 93.45 | 10.54 |
| Last | 0.0670 | 216.27 | 47.40 | 94.97 | 10.66 |
| Change | -0.0230 | +5.54 | +0.26 | +1.72 | +0.08 |
| % Change | -25.56% | +2.63% | +0.55% | +1.84% | +0.76% |
| Volume | 58,237,000 | 67,443,500 | 11,374,300 | 2,815,500 | 39,223,300 |
| 20-Day Average Volume | 36,734,500 | 76,951,852 | 11,018,685 | 2,487,320 | 45,487,262 |
| Previous Close | 0.0900 | 210.73 | 47.14 | 93.25 | 10.58 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 213.54 | 46.96 | 94.75 | 10.76 |
| 20-Day Raw Stochastic | 0.20% | 53.56% | 66.48% | 60.91% | 55.62% |
| 20-Day Relative Strength | 26.77% | 50.73% | 53.64% | 45.67% | 42.43% |
| Weighted Alpha | -75.70 | -17.61 | +40.73 | +2.84 | -17.94 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +1.01% since 08/30/24 | -4.78% since 08/30/24 | -1.26% since 08/30/24 | -4.74% since 08/30/24 |
| Low | 0.0631 on 08/16/23 | 209.64 on 09/03/24 | 47.01 on 09/06/24 | 91.72 on 09/05/24 | 10.53 on 09/06/24 |
| High | 0.1550 on 08/11/23 | 235.00 on 09/05/24 | 49.86 on 09/03/24 | 96.28 on 09/04/24 | 11.15 on 09/04/24 |
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | +8.14% since 08/09/24 | +9.02% since 08/09/24 | +2.27% since 08/09/24 | +5.54% since 08/09/24 |
| Low | 0.0631 on 08/16/23 | 194.67 on 08/12/24 | 42.52 on 08/13/24 | 91.37 on 08/12/24 | 9.77 on 08/13/24 |
| High | 2.0600 on 08/01/23 | 235.00 on 09/05/24 | 49.86 on 08/30/24 | 97.28 on 08/26/24 | 11.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | +21.86% since 06/07/24 | +3.67% since 06/07/24 | -11.80% since 06/07/24 | -12.26% since 06/07/24 |
| Low | 0.0631 on 08/16/23 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 2.0600 on 08/01/23 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +23.34% since 03/08/24 | +20.00% since 03/08/24 | -17.17% since 03/08/24 | -12.48% since 03/08/24 |
| Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 38.94 on 03/14/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 4.7200 on 02/17/23 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 672,059,264 | 53,784,760 | 48,876,524 | 42,238,924 |
| Shares Outstanding, K | 226,900 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 309,360,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -237,950,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 85,710,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
| Last Quarter Net Income | -30,990,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
| 60-Month Beta | 1.08 | 2.29 | 1.43 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | 08/09/23 | 10/16/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 112.69 | 5.12 | 9.88 | 6.45 |