Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Proterra Inc (PTRA)

Proterra Inc (PTRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 5.29 266.14 11.39 32.93 85.07
High 5.35 275.57 11.53 33.21 85.52
Low 4.97 262.47 11.19 32.05 83.60
Last 4.98 265.25 11.20 32.09 83.69
Change -0.36 -2.96 -0.27 -1.17 -1.18
% Change -6.74% -1.10% -2.35% -3.52% -1.39%
Volume 1,184,800 67,726,492 71,688,100 16,159,900 2,107,800
20-Day Average Volume 1,037,440 62,255,785 77,767,633 16,073,500 1,797,600
Previous Close 5.34 268.21 11.47 33.26 84.87
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.56 289.31 13.80 38.21 85.86
20-Day Raw Stochastic 15.90% 5.42% 0.22% 0.39% 22.27%
20-Day Relative Strength 40.63% 42.13% 28.98% 33.82% 42.40%
Weighted Alpha -48.90 -6.00 -33.20 -42.80 +0.70
Today's Opinion 88% Sell 40% Sell 56% Sell 56% Sell 56% Sell
Previous Opinion 88% Sell 40% Sell 56% Sell 56% Sell 56% Sell
Last Month's Opinion 24% Sell 32% Sell 8% Sell 24% Sell 16% Buy
Performance  
5-Days  
%Chg +3.11% since 09/23/22 -3.66% since 09/23/22 -9.02% since 09/23/22 -9.55% since 09/23/22 -0.14% since 09/23/22
Low 4.79 on 09/28/22 262.47 on 09/30/22 11.19 on 09/30/22 32.05 on 09/30/22 81.96 on 09/27/22
High 5.36 on 09/29/22 289.00 on 09/28/22 12.38 on 09/26/22 36.05 on 09/26/22 85.68 on 09/28/22
1-Month  
%Chg -17.28% since 08/30/22 -4.48% since 08/30/22 -27.51% since 08/30/22 -17.99% since 08/30/22 -4.95% since 08/30/22
Low 4.72 on 09/23/22 262.47 on 09/30/22 11.19 on 09/30/22 32.05 on 09/30/22 81.96 on 09/27/22
High 6.36 on 09/12/22 313.80 on 09/21/22 15.74 on 09/12/22 42.36 on 09/12/22 89.73 on 09/12/22
3-Month  
%Chg +7.33% since 06/30/22 +18.17% since 06/30/22 +0.63% since 06/30/22 +1.04% since 06/30/22 +1.64% since 06/30/22
Low 4.26 on 07/05/22 216.17 on 07/05/22 10.61 on 07/05/22 30.33 on 07/05/22 77.00 on 07/14/22
High 7.03 on 08/15/22 314.67 on 08/16/22 16.68 on 08/16/22 42.36 on 09/12/22 95.13 on 08/16/22
6-Month  
%Chg -34.30% since 03/30/22 -27.26% since 03/30/22 -35.15% since 03/30/22 -29.04% since 03/30/22 -6.39% since 03/30/22
Low 4.26 on 07/05/22 206.86 on 05/24/22 10.61 on 07/05/22 30.33 on 07/05/22 77.00 on 07/14/22
High 7.81 on 04/05/22 384.29 on 04/05/22 17.35 on 03/31/22 44.90 on 03/31/22 95.13 on 08/16/22
Key Statistics  
Market Capitalization, $K 1,120,998 824,404,992 45,026,664 46,788,792 29,097,592
Shares Outstanding, K 225,100 3,108,030 4,020,238 1,458,049 347,683
Annual Sales 242,860,000 53,823,000,000 136,341,000,000 127,004,000,000 23,522,300,000
Annual Net Income -250,010,000 5,519,000,000 17,937,000,000 10,019,000,000 1,852,100,000
Last Quarter Sales 74,560,000 16,934,000,000 40,190,000,000 35,759,000,000 7,158,700,000
Last Quarter Net Income -41,820,000 2,259,000,000 667,000,000 1,692,000,000 720,400,000
60-Month Beta 0.20 2.18 1.29 1.23 0.89
Per-Share Information  
Most Recent Earnings -0.42 on 08/02/22 0.76 on 07/20/22 0.68 on 07/27/22 1.14 on 07/26/22 2.07 on 07/26/22
Latest Earnings Date 11/09/22 10/19/22 10/26/22 10/25/22 10/25/22
Most Recent Dividend N/A N/A 0.150 on 08/10/22 0.090 on 08/30/22 0.340 on 08/16/22
Next Ex-Dividends Date N/A N/A 08/10/22 08/30/22 11/14/22
Ratios  
Price/Earnings ttm 0.00 96.94 6.27 5.45 13.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar