Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTRA | TSLA | F | GM | PCAR |
Company | Proterra Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0898 | 158.96 | 12.85 | 44.67 | 111.46 |
High | 0.0900 | 170.88 | 13.18 | 45.85 | 113.65 |
Low | 0.0631 | 158.36 | 12.63 | 44.49 | 111.27 |
Last | 0.0670 | 170.18 | 13.04 | 45.62 | 112.62 |
Change | -0.0230 | +8.05 | +0.09 | +0.54 | -1.12 |
% Change | -25.56% | +4.97% | +0.69% | +1.20% | -0.98% |
Volume | 58,237,000 | 125,491,695 | 86,730,773 | 14,654,320 | 3,261,108 |
20-Day Average Volume | 36,734,500 | 103,886,719 | 53,489,168 | 14,377,696 | 2,335,715 |
Previous Close | 0.0900 | 162.13 | 12.95 | 45.08 | 113.74 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0676 | 163.97 | 12.90 | 44.01 | 117.89 |
20-Day Raw Stochastic | 0.20% | 76.97% | 54.70% | 89.58% | 14.98% |
20-Day Relative Strength | 26.77% | 49.79% | 55.41% | 65.90% | 42.67% |
Weighted Alpha | -75.70 | -13.99 | +11.78 | +47.77 | +50.34 |
Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 100% Sell | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -55.33% since 08/09/23 | +13.51% since 04/18/24 | +8.13% since 04/18/24 | +7.49% since 04/18/24 | -1.00% since 04/18/24 |
Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 12.02 on 04/19/24 | 42.19 on 04/19/24 | 110.35 on 04/19/24 |
High | 0.1550 on 08/11/23 | 170.88 on 04/25/24 | 13.18 on 04/25/24 | 45.96 on 04/23/24 | 114.83 on 04/24/24 |
1-Month | |||||
%Chg | -94.96% since 07/14/23 | -1.42% since 03/25/24 | +1.09% since 03/25/24 | +4.75% since 03/25/24 | -8.73% since 03/25/24 |
Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 |
High | 2.0600 on 08/01/23 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 |
3-Month | |||||
%Chg | -94.46% since 05/16/23 | -6.82% since 01/25/24 | +14.99% since 01/25/24 | +29.75% since 01/25/24 | +10.40% since 01/25/24 |
Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 11.30 on 01/29/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 |
High | 2.0600 on 08/01/23 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | -98.57% since 02/16/23 | -19.89% since 10/25/23 | +13.00% since 10/25/23 | +57.26% since 10/25/23 | +33.23% since 10/25/23 |
Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 80.94 on 11/01/23 |
High | 4.7200 on 02/17/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,202 | 516,350,208 | 51,458,544 | 52,041,840 | 59,601,008 |
Shares Outstanding, K | 226,900 | 3,184,791 | 3,973,633 | 1,154,433 | 524,011 |
Annual Sales | 309,360,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
Annual Net Income | -237,950,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
Last Quarter Sales | 85,710,000 | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 9,076,600,000 |
Last Quarter Net Income | -30,990,000 | 7,925,000,000 | -526,000,000 | 2,102,000,000 | 1,417,300,000 |
60-Month Beta | 1.08 | 2.39 | 1.63 | 1.51 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/08/23 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 |
Latest Earnings Date | 08/09/23 | 04/23/24 | 04/24/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | 0.270 on 02/14/24 |
Next Ex-Dividends Date | N/A | N/A | 02/15/24 | 06/07/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.88 | 6.37 | 5.60 | 11.78 |