Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | XOM | CVX | SHEL | PBR |
| Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 153.10 | 191.22 | 89.50 | 21.77 |
| High | 47.13 | 155.22 | 193.59 | 90.09 | 22.05 |
| Low | 46.30 | 152.41 | 190.45 | 89.16 | 21.63 |
| Latest | 46.85 | 155.18 | 193.61 | 89.95 | 21.79 |
| Change | -0.24 | +1.49 | +1.33 | +0.69 | -0.22 |
| % Change | -0.51% | +0.97% | +0.69% | +0.77% | -1.00% |
| Volume | 183,100 | 7,203,967 | 3,476,898 | 7,919,650 | 10,265,965 |
| 20-Day Average Volume | 427,160 | 17,638,832 | 10,243,062 | 8,030,785 | 22,105,361 |
| Previous Close | 47.09 | 153.69 | 192.28 | 89.26 | 22.01 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 151.35 | 188.54 | 89.76 | 21.23 |
| 20-Day Raw Stochastic | 75.42% | 74.25% | 81.72% | 52.50% | 87.08% |
| 20-Day Relative Strength | 52.85 | 52.50 | 53.05 | 53.06 | 61.30 |
| Weighted Alpha | +1.90 | +47.89 | +40.36 | +37.69 | +105.90 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +2.81% since 04/28/26 | +2.57% since 04/28/26 | +2.61% since 04/28/26 | +2.85% since 04/28/26 |
| Low | 45.81 on 09/01/22 | 149.51 on 05/04/26 | 187.97 on 05/04/26 | 87.96 on 04/29/26 | 21.41 on 04/29/26 |
| High | 47.77 on 09/07/22 | 155.69 on 04/30/26 | 194.13 on 04/30/26 | 90.91 on 04/30/26 | 22.24 on 05/04/26 |
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | -3.67% since 04/02/26 | -2.89% since 04/02/26 | -3.46% since 04/02/26 | +6.20% since 04/02/26 |
| Low | 41.48 on 08/15/22 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | 19.10 on 04/08/26 |
| High | 48.60 on 08/29/22 | 166.24 on 04/07/26 | 204.62 on 04/07/26 | 94.65 on 04/07/26 | 22.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +5.96% since 02/05/26 | +7.80% since 02/05/26 | +20.43% since 02/05/26 | +46.54% since 02/05/26 |
| Low | 41.48 on 08/15/22 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 75.02 on 02/06/26 | 14.81 on 02/17/26 |
| High | 55.84 on 06/14/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +36.16% since 11/05/25 | +26.56% since 11/05/25 | +20.47% since 11/05/25 | +79.86% since 11/05/25 |
| Low | 41.48 on 08/15/22 | 113.64 on 11/06/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 55.94 on 06/08/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 638,821,696 | 383,076,768 | 252,774,064 | 141,840,496 |
| Shares Outstanding, K | 1,830,210 | 4,156,560 | 1,992,286 | 2,831,885 | 6,444,366 |
| Annual Sales | 405,224,090,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 14,286,350,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 126,290,300,000 | 85,138,000,000 | 48,607,000,000 | 66,726,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 6,551,650,000 | 4,183,000,000 | 2,210,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.61 | 0.19 | 0.51 | 0.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 |
| Earnings Date | 10/27/22 | 08/07/26 | 08/07/26 | 05/07/26 | 05/11/26 |
| Most Recent Dividend | 2.657 on 09/09/22 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.097 on 04/24/26 |
| Next Ex-Dividends Date | 09/09/22 | 05/15/26 | 05/19/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 23.90 | 29.10 | 14.21 | 7.82 |