Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | AS | POOL | GOLF | BC |
| Company | Peloton Interactive Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.70 | 33.45 | 206.90 | 113.98 | 75.88 |
| High | 5.82 | 33.99 | 206.90 | 113.98 | 76.51 |
| Low | 5.62 | 32.70 | 202.41 | 110.41 | 75.03 |
| Latest | 5.78 | 33.88 | 204.20 | 111.32 | 75.29 |
| Change | -0.04 | -0.15 | -5.42 | -3.26 | -2.04 |
| % Change | -0.69% | -0.44% | -2.59% | -2.85% | -2.64% |
| Volume | 8,798,000 | 3,801,636 | 626,600 | 422,818 | 689,356 |
| 20-Day Average Volume | 9,547,400 | 3,935,775 | 1,233,510 | 423,980 | 705,930 |
| Previous Close | 5.82 | 34.03 | 209.62 | 114.58 | 77.33 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 34.81 | 202.88 | 108.01 | 81.99 |
| 20-Day Raw Stochastic | 67.35% | 26.56% | 59.13% | 70.47% | 1.92% |
| 20-Day Relative Strength | 52.94 | 46.31 | 52.47 | 62.29 | 40.88 |
| Weighted Alpha | -7.52 | -11.07 | -32.48 | +47.91 | +17.35 |
| Today's Opinion | 32% Buy | 96% Sell | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 96% Sell | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/30/26 | +0.12% since 06/30/26 | -4.98% since 06/30/26 | -6.08% since 06/30/26 | -10.62% since 06/30/26 |
| Low | 5.53 on 07/06/26 | 32.69 on 07/08/26 | 202.41 on 07/08/26 | 110.41 on 07/08/26 | 75.03 on 07/08/26 |
| High | 6.02 on 07/07/26 | 35.45 on 07/06/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 84.30 on 07/01/26 |
| 1-Month | |||||
| %Chg | +2.12% since 06/08/26 | unch since 06/08/26 | +12.85% since 06/08/26 | +22.98% since 06/08/26 | -6.67% since 06/08/26 |
| Low | 5.28 on 06/23/26 | 32.69 on 07/08/26 | 179.87 on 06/09/26 | 91.44 on 06/09/26 | 75.03 on 07/08/26 |
| High | 6.02 on 07/07/26 | 37.17 on 06/15/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 3-Month | |||||
| %Chg | +24.57% since 04/08/26 | -3.39% since 04/08/26 | -2.51% since 04/08/26 | +13.05% since 04/08/26 | -2.25% since 04/08/26 |
| Low | 4.44 on 04/13/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 6.54 on 06/01/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | -13.99% since 01/08/26 | -13.39% since 01/08/26 | -15.90% since 01/08/26 | +29.25% since 01/08/26 | -13.20% since 01/08/26 |
| Low | 3.65 on 03/13/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 7.02 on 01/13/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,520,014 | 18,847,344 | 7,639,182 | 6,709,118 | 5,024,439 |
| Shares Outstanding, K | 432,992 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 2,490,800,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -118,900,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 630,900,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | 26,400,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 2.52 | 2.07 | 1.05 | 0.80 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/06/26 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 146.75 | 32.26 | 19.87 | 37.57 | 23.25 |