Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | VSCO | RGR | ||
| Company | Peloton Interactive Inc | Victorias Secret & Co. | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.50 | 18.50 | 45.25 | ||
| High | 3.61 | 18.83 | 45.42 | ||
| Low | 3.47 | 18.17 | 44.83 | ||
| Last | 3.60 | 18.59 | 45.18 | ||
| Change | +0.15 | +0.40 | +0.34 | ||
| % Change | +4.35% | +2.20% | +0.76% | ||
| Volume | 10,583,500 | 1,188,200 | 108,300 | ||
| 20-Day Average Volume | 12,549,270 | 3,007,235 | 150,595 | ||
| Previous Close | 3.45 | 18.19 | 44.84 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 18.00 | 42.75 | ||
| 20-Day Raw Stochastic | 48.84% | 61.78% | 78.27% | ||
| 20-Day Relative Strength | 49.91% | 50.08% | 60.90% | ||
| Weighted Alpha | -51.62 | -2.53 | -10.92 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/19/24 | +1.47% since 07/19/24 | +4.39% since 07/19/24 | ||
| Low | 3.39 on 07/24/24 | 17.47 on 07/24/24 | 42.90 on 07/22/24 | ||
| High | 3.73 on 07/23/24 | 18.83 on 07/26/24 | 45.42 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/26/24 | +2.59% since 06/26/24 | +9.34% since 06/26/24 | ||
| Low | 3.18 on 07/01/24 | 15.68 on 07/02/24 | 40.78 on 07/05/24 | ||
| High | 4.04 on 07/17/24 | 20.39 on 07/11/24 | 46.40 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +13.92% since 04/26/24 | +6.66% since 04/26/24 | -2.78% since 04/26/24 | ||
| Low | 2.70 on 05/02/24 | 15.68 on 07/02/24 | 40.67 on 06/21/24 | ||
| High | 4.81 on 05/14/24 | 23.99 on 06/03/24 | 47.27 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -37.93% since 01/26/24 | -28.39% since 01/26/24 | +2.33% since 01/26/24 | ||
| Low | 2.70 on 05/02/24 | 15.68 on 07/02/24 | 40.67 on 06/21/24 | ||
| High | 6.11 on 01/29/24 | 30.80 on 02/12/24 | 48.20 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,308 | 1,424,259 | 780,260 | ||
| Shares Outstanding, K | 370,814 | 78,299 | 17,401 | ||
| Annual Sales | 2,800,200,000 | 6,182,000,000 | 543,770,000 | ||
| Annual Net Income | -1,261,700,000 | 109,000,000 | 48,220,000 | ||
| Last Quarter Sales | 717,700,000 | 1,359,000,000 | 136,820,000 | ||
| Last Quarter Net Income | -167,300,000 | -4,000,000 | 7,080,000 | ||
| 60-Month Beta | 2.02 | 2.08 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/02/24 | 0.12 on 06/05/24 | 0.40 on 05/07/24 | ||
| Latest Earnings Date | 08/28/24 | 09/04/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 18.95 | ||