Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ASO | MODG | ||
| Company | Peloton Interactive Inc | Academy Sports and Outdoors Inc | Topgolf Callaway Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.05 | 50.69 | 11.65 | ||
| High | 6.25 | 51.49 | 11.76 | ||
| Low | 6.03 | 50.31 | 11.60 | ||
| Latest | 6.21 | 50.57 | 11.73 | ||
| Change | +0.15 | -0.33 | -0.01 | ||
| % Change | +2.48% | -0.65% | -0.09% | ||
| Volume | 4,473,010 | 997,701 | 639,618 | ||
| 20-Day Average Volume | 6,889,407 | 1,878,414 | 2,599,628 | ||
| Previous Close | 6.06 | 50.90 | 11.74 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 52.08 | 11.76 | ||
| 20-Day Raw Stochastic | 20.11% | 30.76% | 41.71% | ||
| 20-Day Relative Strength | 41.55 | 50.65 | 55.19 | ||
| Weighted Alpha | -29.36 | -4.17 | +30.81 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/19/25 | -5.71% since 12/19/25 | -3.89% since 12/19/25 | ||
| Low | 6.03 on 12/29/25 | 49.90 on 12/23/25 | 11.62 on 12/29/25 | ||
| High | 6.36 on 12/22/25 | 54.02 on 12/22/25 | 12.35 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -8.62% since 11/28/25 | +4.94% since 11/28/25 | -8.97% since 11/28/25 | ||
| Low | 6.03 on 12/29/25 | 47.83 on 12/01/25 | 10.97 on 12/09/25 | ||
| High | 6.90 on 12/11/25 | 56.95 on 12/12/25 | 12.78 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -28.43% since 09/29/25 | -0.15% since 09/29/25 | +23.68% since 09/29/25 | ||
| Low | 6.03 on 12/29/25 | 41.29 on 11/18/25 | 8.39 on 10/10/25 | ||
| High | 9.20 on 10/03/25 | 56.95 on 12/12/25 | 12.99 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -8.75% since 06/27/25 | +8.87% since 06/27/25 | +44.57% since 06/27/25 | ||
| Low | 6.03 on 12/29/25 | 41.29 on 11/18/25 | 7.93 on 07/01/25 | ||
| High | 9.20 on 10/03/25 | 57.43 on 08/28/25 | 12.99 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,905 | 3,394,063 | 2,158,798 | ||
| Shares Outstanding, K | 417,806 | 66,681 | 183,884 | ||
| Annual Sales | 2,490,800,000 | 5,933,450,000 | 4,239,300,000 | ||
| Annual Net Income | -118,900,000 | 418,450,000 | -1,447,700,000 | ||
| Last Quarter Sales | 550,800,000 | 1,383,700,000 | 934,000,000 | ||
| Last Quarter Net Income | 13,900,000 | 71,560,000 | -14,700,000 | ||
| 60-Month Beta | 2.46 | 1.30 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 1.14 on 12/09/25 | -0.05 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 03/19/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.130 on 12/18/25 | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 0.00 | ||