Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ASO | SWBI | ||
| Company | Peloton Interactive Inc | Academy Sports and Outdoors Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 44.80 | 15.37 | ||
| High | 5.92 | 46.06 | 15.37 | ||
| Low | 5.75 | 44.55 | 15.10 | ||
| Latest | 5.83 | 46.19 | 15.12 | ||
| Change | +0.05 | +1.73 | -0.25 | ||
| % Change | +0.87% | +3.89% | -1.63% | ||
| Volume | 1,628,553 | 809,346 | 101,570 | ||
| 20-Day Average Volume | 9,056,676 | 1,701,932 | 1,104,329 | ||
| Previous Close | 5.78 | 44.46 | 15.37 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 48.73 | 15.18 | ||
| 20-Day Raw Stochastic | 76.19% | 20.42% | 38.55% | ||
| 20-Day Relative Strength | 54.17 | 39.80 | 50.27 | ||
| Weighted Alpha | -6.08 | -15.40 | +69.86 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/01/26 | -3.15% since 07/01/26 | +0.93% since 07/01/26 | ||
| Low | 5.53 on 07/06/26 | 43.72 on 07/08/26 | 14.87 on 07/06/26 | ||
| High | 6.02 on 07/07/26 | 48.65 on 07/02/26 | 15.59 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 06/09/26 | -9.15% since 06/09/26 | +1.95% since 06/09/26 | ||
| Low | 5.28 on 06/23/26 | 43.72 on 07/08/26 | 13.62 on 06/17/26 | ||
| High | 6.02 on 07/07/26 | 53.71 on 06/22/26 | 17.56 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +23.31% since 04/09/26 | -17.82% since 04/09/26 | +4.49% since 04/09/26 | ||
| Low | 4.44 on 04/13/26 | 43.72 on 07/08/26 | 13.62 on 06/17/26 | ||
| High | 6.54 on 06/01/26 | 60.77 on 04/17/26 | 17.56 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -14.55% since 01/09/26 | -16.22% since 01/09/26 | +40.45% since 01/09/26 | ||
| Low | 3.65 on 03/13/26 | 43.72 on 07/08/26 | 10.47 on 01/12/26 | ||
| High | 7.02 on 01/13/26 | 62.44 on 02/26/26 | 17.56 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,502,694 | 2,757,320 | 687,454 | ||
| Shares Outstanding, K | 432,992 | 62,018 | 44,727 | ||
| Annual Sales | 2,490,800,000 | 6,053,410,000 | 523,850,000 | ||
| Annual Net Income | -118,900,000 | 376,770,000 | 18,480,000 | ||
| Last Quarter Sales | 630,900,000 | 1,442,000,000 | 178,390,000 | ||
| Last Quarter Net Income | 26,400,000 | 52,700,000 | 16,220,000 | ||
| 60-Month Beta | 2.52 | 1.05 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.93 on 06/09/26 | 0.36 on 06/17/26 | ||
| Earnings Date | 08/06/26 | 09/01/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/18/26 | 0.130 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 145.50 | 8.06 | 38.60 | ||