Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | CALY | RGR | ||
| Company | Peloton Interactive Inc | Callaway Golf Company | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.36 | 13.96 | 38.28 | ||
| High | 4.53 | 14.76 | 38.92 | ||
| Low | 4.31 | 13.87 | 37.78 | ||
| Latest | 4.41 | 14.60 | 38.43 | ||
| Change | -0.01 | +0.53 | +0.06 | ||
| % Change | -0.23% | +3.77% | +0.16% | ||
| Volume | 8,118,000 | 5,962,200 | 101,500 | ||
| 20-Day Average Volume | 17,002,061 | 3,836,220 | 156,030 | ||
| Previous Close | 4.42 | 14.07 | 38.37 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 14.52 | 37.68 | ||
| 20-Day Raw Stochastic | 16.34% | 62.57% | 80.36% | ||
| 20-Day Relative Strength | 33.92 | 55.12 | 59.71 | ||
| Weighted Alpha | -52.51 | +102.70 | +0.50 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/12/26 | -1.48% since 02/12/26 | +3.42% since 02/12/26 | ||
| Low | 4.08 on 02/17/26 | 12.26 on 02/13/26 | 36.41 on 02/17/26 | ||
| High | 4.53 on 02/20/26 | 14.76 on 02/20/26 | 38.92 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -24.74% since 01/20/26 | -0.61% since 01/20/26 | +2.18% since 01/20/26 | ||
| Low | 4.08 on 02/17/26 | 12.26 on 02/13/26 | 36.18 on 01/30/26 | ||
| High | 6.10 on 01/26/26 | 16.65 on 01/22/26 | 38.98 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -30.99% since 11/20/25 | +50.05% since 11/20/25 | +33.39% since 11/20/25 | ||
| Low | 4.08 on 02/17/26 | 9.68 on 11/21/25 | 28.33 on 11/21/25 | ||
| High | 7.02 on 01/13/26 | 16.65 on 01/22/26 | 38.98 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -42.95% since 08/20/25 | +55.48% since 08/20/25 | +12.63% since 08/20/25 | ||
| Low | 4.08 on 02/17/26 | 8.39 on 10/10/25 | 28.33 on 11/21/25 | ||
| High | 9.20 on 10/03/25 | 16.65 on 01/22/26 | 48.21 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,407 | 2,684,707 | 612,728 | ||
| Shares Outstanding, K | 425,489 | 183,884 | 15,944 | ||
| Annual Sales | 2,490,800,000 | 2,060,100,000 | 535,640,000 | ||
| Annual Net Income | -118,900,000 | 38,800,000 | 30,560,000 | ||
| Last Quarter Sales | 656,500,000 | 367,500,000 | 126,770,000 | ||
| Last Quarter Net Income | -38,800,000 | -66,000,000 | 1,580,000 | ||
| 60-Month Beta | 2.41 | 0.96 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -0.25 on 02/12/26 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | 0.040 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 281.40 | 24.13 | ||