Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ASO | SWBI | ||
| Company | Peloton Interactive Inc | Academy Sports and Outdoors Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 50.08 | 14.68 | ||
| High | 6.73 | 51.03 | 14.81 | ||
| Low | 6.53 | 48.91 | 14.41 | ||
| Latest | 6.59 | 49.07 | 14.50 | ||
| Change | +0.04 | -1.35 | -0.18 | ||
| % Change | +0.61% | -2.68% | -1.23% | ||
| Volume | 10,607,801 | 1,307,300 | 391,500 | ||
| 20-Day Average Volume | 7,651,285 | 1,364,205 | 496,100 | ||
| Previous Close | 6.55 | 50.42 | 14.68 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 47.44 | 15.05 | ||
| 20-Day Raw Stochastic | 88.33% | 65.52% | 6.31% | ||
| 20-Day Relative Strength | 61.30 | 50.18 | 45.01 | ||
| Weighted Alpha | +8.84 | -4.49 | +67.57 | ||
| Today's Opinion | 88% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 07/22/26 | +0.43% since 07/22/26 | -0.82% since 07/22/26 | ||
| Low | 5.99 on 07/23/26 | 45.94 on 07/24/26 | 14.40 on 07/23/26 | ||
| High | 6.73 on 07/29/26 | 51.88 on 07/28/26 | 15.14 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 06/29/26 | +4.45% since 06/29/26 | -5.84% since 06/29/26 | ||
| Low | 5.53 on 07/06/26 | 43.72 on 07/08/26 | 14.40 on 07/23/26 | ||
| High | 6.73 on 07/29/26 | 51.88 on 07/28/26 | 15.98 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +18.31% since 04/29/26 | -8.07% since 04/29/26 | -5.91% since 04/29/26 | ||
| Low | 4.89 on 05/21/26 | 43.72 on 07/08/26 | 13.62 on 06/17/26 | ||
| High | 6.73 on 07/29/26 | 57.14 on 06/09/26 | 17.56 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +15.01% since 01/29/26 | -11.36% since 01/29/26 | +32.54% since 01/29/26 | ||
| Low | 3.65 on 03/13/26 | 43.72 on 07/08/26 | 10.69 on 01/30/26 | ||
| High | 6.73 on 07/29/26 | 62.44 on 02/26/26 | 17.56 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,836,098 | 3,126,948 | 656,592 | ||
| Shares Outstanding, K | 432,992 | 62,018 | 44,727 | ||
| Annual Sales | 2,490,800,000 | 6,053,410,000 | 523,850,000 | ||
| Annual Net Income | -118,900,000 | 376,770,000 | 18,480,000 | ||
| Last Quarter Sales | 630,900,000 | 1,442,000,000 | 178,390,000 | ||
| Last Quarter Net Income | 26,400,000 | 52,700,000 | 16,220,000 | ||
| 60-Month Beta | 2.52 | 1.05 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.93 on 06/09/26 | 0.36 on 06/17/26 | ||
| Earnings Date | 08/06/26 | 09/01/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/18/26 | 0.130 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 156.50 | 8.86 | 37.22 | ||