Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | CALY | SWBI | ||
| Company | Peloton Interactive Inc | Callaway Golf Company | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.00 | 15.75 | 15.31 | ||
| High | 6.54 | 15.80 | 15.66 | ||
| Low | 5.97 | 15.23 | 15.15 | ||
| Latest | 6.40 | 15.40 | 15.22 | ||
| Change | +0.36 | -0.35 | unch | ||
| % Change | +5.96% | -2.22% | unch | ||
| Volume | 18,096,199 | 2,550,586 | 836,400 | ||
| 20-Day Average Volume | 18,989,924 | 3,536,860 | 469,385 | ||
| Previous Close | 6.04 | 15.75 | 15.22 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 15.39 | 15.07 | ||
| 20-Day Raw Stochastic | 91.52% | 35.16% | 66.27% | ||
| 20-Day Relative Strength | 69.95 | 52.37 | 55.99 | ||
| Weighted Alpha | -2.62 | +109.00 | +65.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.55% since 05/21/26 | -3.02% since 05/21/26 | -0.59% since 05/21/26 | ||
| Low | 5.38 on 05/22/26 | 15.00 on 05/26/26 | 14.94 on 05/28/26 | ||
| High | 6.54 on 05/29/26 | 16.33 on 05/27/26 | 15.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +14.90% since 04/29/26 | +1.58% since 04/29/26 | -1.23% since 04/29/26 | ||
| Low | 4.89 on 05/21/26 | 13.99 on 05/04/26 | 14.10 on 05/13/26 | ||
| High | 6.54 on 05/29/26 | 18.00 on 05/11/26 | 15.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +59.20% since 02/27/26 | +9.53% since 02/27/26 | +27.90% since 02/27/26 | ||
| Low | 3.65 on 03/13/26 | 12.34 on 03/09/26 | 11.65 on 03/03/26 | ||
| High | 6.54 on 05/29/26 | 18.00 on 05/11/26 | 15.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 11/28/25 | +19.57% since 11/28/25 | +74.74% since 11/28/25 | ||
| Low | 3.65 on 03/13/26 | 10.97 on 12/09/25 | 8.57 on 12/02/25 | ||
| High | 7.02 on 01/13/26 | 18.00 on 05/11/26 | 15.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,615,272 | 2,831,189 | 677,199 | ||
| Shares Outstanding, K | 432,992 | 179,758 | 44,494 | ||
| Annual Sales | 2,490,800,000 | 2,060,100,000 | 474,660,000 | ||
| Annual Net Income | -118,900,000 | -409,300,000 | 13,430,000 | ||
| Last Quarter Sales | 630,900,000 | 687,500,000 | 135,710,000 | ||
| Last Quarter Net Income | 26,400,000 | 93,100,000 | 3,750,000 | ||
| 60-Month Beta | 2.50 | 0.95 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.56 on 05/07/26 | 0.08 on 03/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | 0.130 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 149.50 | 31.54 | 63.50 | ||