Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | CALY | SWBI | ||
| Company | Peloton Interactive Inc | Callaway Golf Company | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.01 | 13.36 | 14.85 | ||
| High | 4.74 | 13.61 | 14.85 | ||
| Low | 3.89 | 13.31 | 14.61 | ||
| Latest | 4.43 | 13.50 | 14.66 | ||
| Change | +0.36 | +0.13 | -0.19 | ||
| % Change | +8.85% | +0.97% | -1.28% | ||
| Volume | 38,080,000 | 2,320,500 | 475,200 | ||
| 20-Day Average Volume | 12,036,975 | 2,506,940 | 783,935 | ||
| Previous Close | 4.07 | 13.37 | 14.85 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 13.60 | 13.80 | ||
| 20-Day Raw Stochastic | 71.23% | 51.79% | 80.27% | ||
| 20-Day Relative Strength | 50.92 | 48.63 | 69.83 | ||
| Weighted Alpha | -38.17 | +84.76 | +68.66 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.36% since 03/20/26 | +2.74% since 03/20/26 | +3.39% since 03/20/26 | ||
| Low | 3.82 on 03/23/26 | 13.15 on 03/24/26 | 14.08 on 03/23/26 | ||
| High | 4.74 on 03/27/26 | 13.95 on 03/25/26 | 15.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 02/27/26 | -3.98% since 02/27/26 | +23.19% since 02/27/26 | ||
| Low | 3.65 on 03/13/26 | 12.34 on 03/09/26 | 11.65 on 03/03/26 | ||
| High | 4.74 on 03/27/26 | 14.58 on 03/04/26 | 15.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -26.90% since 12/26/25 | +14.99% since 12/26/25 | +46.75% since 12/26/25 | ||
| Low | 3.65 on 03/13/26 | 11.52 on 01/02/26 | 9.85 on 12/31/25 | ||
| High | 7.02 on 01/13/26 | 16.65 on 01/22/26 | 15.40 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -48.28% since 09/26/25 | +42.56% since 09/26/25 | +51.13% since 09/26/25 | ||
| Low | 3.65 on 03/13/26 | 8.39 on 10/10/25 | 8.14 on 11/19/25 | ||
| High | 9.20 on 10/03/25 | 16.65 on 01/22/26 | 15.40 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,884,916 | 2,485,269 | 652,282 | ||
| Shares Outstanding, K | 425,489 | 184,094 | 44,494 | ||
| Annual Sales | 2,490,800,000 | 2,060,100,000 | 474,660,000 | ||
| Annual Net Income | -118,900,000 | -409,300,000 | 13,430,000 | ||
| Last Quarter Sales | 656,500,000 | 934,000,000 | 135,710,000 | ||
| Last Quarter Net Income | -38,800,000 | -14,700,000 | 3,750,000 | ||
| 60-Month Beta | 2.47 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -0.25 on 02/12/26 | 0.08 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | 0.130 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 267.40 | 61.88 | ||