Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | YETI | SWBI | ||
| Company | Peloton Interactive Inc | Yeti Holdings Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.63 | 41.89 | 14.74 | ||
| High | 5.81 | 42.28 | 14.84 | ||
| Low | 5.33 | 40.94 | 14.42 | ||
| Latest | 5.69 | 41.53 | 14.54 | ||
| Change | +0.03 | -0.15 | -0.19 | ||
| % Change | +0.53% | -0.36% | -1.29% | ||
| Volume | 16,939,500 | 1,230,700 | 313,800 | ||
| 20-Day Average Volume | 14,293,985 | 1,452,735 | 446,570 | ||
| Previous Close | 5.66 | 41.68 | 14.73 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 39.89 | 15.00 | ||
| 20-Day Raw Stochastic | 78.13% | 73.62% | 19.09% | ||
| 20-Day Relative Strength | 64.07 | 55.12 | 50.33 | ||
| Weighted Alpha | -9.18 | +38.37 | +59.46 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 05/01/26 | +2.92% since 05/01/26 | -6.62% since 05/01/26 | ||
| Low | 5.07 on 05/05/26 | 38.03 on 05/04/26 | 14.29 on 05/07/26 | ||
| High | 6.04 on 05/07/26 | 43.54 on 05/07/26 | 15.79 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +22.63% since 04/08/26 | +10.42% since 04/08/26 | -1.76% since 04/08/26 | ||
| Low | 4.44 on 04/13/26 | 35.92 on 04/13/26 | 13.94 on 04/09/26 | ||
| High | 6.04 on 05/07/26 | 43.54 on 05/07/26 | 15.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +23.03% since 02/06/26 | -11.92% since 02/06/26 | +24.49% since 02/06/26 | ||
| Low | 3.65 on 03/13/26 | 34.90 on 03/30/26 | 11.46 on 02/23/26 | ||
| High | 6.04 on 05/07/26 | 50.60 on 02/17/26 | 15.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -25.72% since 11/07/25 | +14.47% since 11/07/25 | +68.48% since 11/07/25 | ||
| Low | 3.65 on 03/13/26 | 34.90 on 03/30/26 | 8.14 on 11/19/25 | ||
| High | 7.92 on 11/10/25 | 51.29 on 01/16/26 | 15.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,421,033 | 3,143,572 | 646,943 | ||
| Shares Outstanding, K | 425,489 | 75,694 | 44,494 | ||
| Annual Sales | 2,490,800,000 | 1,868,490,000 | 474,660,000 | ||
| Annual Net Income | -118,900,000 | 165,390,000 | 13,430,000 | ||
| Last Quarter Sales | 656,500,000 | 583,710,000 | 135,710,000 | ||
| Last Quarter Net Income | -38,800,000 | 58,230,000 | 3,750,000 | ||
| 60-Month Beta | 2.50 | 1.69 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.92 on 02/19/26 | 0.08 on 03/05/26 | ||
| Earnings Date | 08/06/26 | 05/14/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 141.50 | 20.53 | 61.38 | ||