Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ASO | MODG | ||
| Company | Peloton Interactive Inc | Academy Sports and Outdoors Inc | Topgolf Callaway Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.95 | 56.13 | 14.15 | ||
| High | 6.95 | 58.13 | 14.48 | ||
| Low | 6.40 | 55.42 | 14.09 | ||
| Latest | 6.53 | 55.76 | 14.27 | ||
| Change | -0.47 | -0.25 | +0.12 | ||
| % Change | -6.71% | -0.45% | +0.85% | ||
| Volume | 4,599,057 | 495,096 | 393,368 | ||
| 20-Day Average Volume | 7,852,119 | 1,633,040 | 2,468,719 | ||
| Previous Close | 7.00 | 56.01 | 14.15 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 53.57 | 12.54 | ||
| 20-Day Raw Stochastic | 44.81% | 67.22% | 89.20% | ||
| 20-Day Relative Strength | 47.36 | 58.37 | 70.33 | ||
| Weighted Alpha | -20.18 | +16.68 | +85.28 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 01/07/26 | -1.30% since 01/07/26 | +7.05% since 01/07/26 | ||
| Low | 6.40 on 01/14/26 | 53.25 on 01/12/26 | 13.04 on 01/08/26 | ||
| High | 7.02 on 01/13/26 | 59.49 on 01/08/26 | 14.48 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 12/12/25 | +1.17% since 12/12/25 | +23.95% since 12/12/25 | ||
| Low | 5.96 on 01/02/26 | 49.30 on 12/31/25 | 11.24 on 12/16/25 | ||
| High | 7.02 on 01/13/26 | 59.49 on 01/08/26 | 14.48 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 10/14/25 | +3.45% since 10/14/25 | +50.48% since 10/14/25 | ||
| Low | 5.96 on 01/02/26 | 41.29 on 11/18/25 | 8.71 on 11/04/25 | ||
| High | 8.19 on 10/22/25 | 59.49 on 01/08/26 | 14.48 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 07/14/25 | +9.86% since 07/14/25 | +57.35% since 07/14/25 | ||
| Low | 5.96 on 01/02/26 | 41.29 on 11/18/25 | 8.00 on 08/11/25 | ||
| High | 9.20 on 10/03/25 | 59.49 on 01/08/26 | 14.48 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,924,642 | 3,734,802 | 2,601,959 | ||
| Shares Outstanding, K | 417,806 | 66,681 | 183,884 | ||
| Annual Sales | 2,490,800,000 | 5,933,450,000 | 4,239,300,000 | ||
| Annual Net Income | -118,900,000 | 418,450,000 | -1,447,700,000 | ||
| Last Quarter Sales | 550,800,000 | 1,383,700,000 | 934,000,000 | ||
| Last Quarter Net Income | 13,900,000 | 71,560,000 | -14,700,000 | ||
| 60-Month Beta | 2.40 | 1.25 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 1.14 on 12/09/25 | -0.05 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 03/19/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.130 on 12/18/25 | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 0.00 | ||