Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | CALY | SWBI | ||
| Company | Peloton Interactive Inc | Callaway Golf Company | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.75 | 13.60 | 12.88 | ||
| High | 3.91 | 13.84 | 13.99 | ||
| Low | 3.75 | 12.88 | 12.72 | ||
| Latest | 3.83 | 12.95 | 13.99 | ||
| Change | unch | -0.98 | +2.20 | ||
| % Change | unch | -7.04% | +18.66% | ||
| Volume | 8,663,500 | 3,630,600 | 3,437,100 | ||
| 20-Day Average Volume | 12,916,975 | 3,624,440 | 530,175 | ||
| Previous Close | 3.83 | 13.93 | 11.79 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 14.08 | 11.94 | ||
| 20-Day Raw Stochastic | 8.16% | 21.30% | 100.00% | ||
| 20-Day Relative Strength | 29.13 | 43.46 | 76.25 | ||
| Weighted Alpha | -50.50 | +81.60 | +55.24 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 02/27/26 | -7.89% since 02/27/26 | +17.56% since 02/27/26 | ||
| Low | 3.75 on 03/06/26 | 12.88 on 03/06/26 | 11.65 on 03/03/26 | ||
| High | 4.01 on 03/04/26 | 14.58 on 03/04/26 | 13.99 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -17.19% since 02/06/26 | -13.72% since 02/06/26 | +19.78% since 02/06/26 | ||
| Low | 3.75 on 03/06/26 | 12.26 on 02/13/26 | 11.46 on 02/23/26 | ||
| High | 4.73 on 02/09/26 | 15.50 on 02/12/26 | 13.99 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -40.34% since 12/05/25 | +12.51% since 12/05/25 | +27.65% since 12/05/25 | ||
| Low | 3.75 on 03/06/26 | 10.97 on 12/09/25 | 9.85 on 12/31/25 | ||
| High | 7.02 on 01/13/26 | 16.65 on 01/22/26 | 13.99 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -52.24% since 09/05/25 | +40.30% since 09/05/25 | +60.07% since 09/05/25 | ||
| Low | 3.75 on 03/06/26 | 8.39 on 10/10/25 | 8.14 on 11/19/25 | ||
| High | 9.20 on 10/03/25 | 16.65 on 01/22/26 | 13.99 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,629,623 | 2,384,017 | 622,471 | ||
| Shares Outstanding, K | 425,489 | 184,094 | 44,494 | ||
| Annual Sales | 2,490,800,000 | 2,060,100,000 | 474,660,000 | ||
| Annual Net Income | -118,900,000 | 38,800,000 | 13,430,000 | ||
| Last Quarter Sales | 656,500,000 | 367,500,000 | 124,670,000 | ||
| Last Quarter Net Income | -38,800,000 | -66,000,000 | 1,920,000 | ||
| 60-Month Beta | 2.47 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -0.25 on 02/12/26 | 0.08 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | 0.130 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 278.60 | 49.13 | ||