Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ASO | SWBI | ||
| Company | Peloton Interactive Inc | Academy Sports and Outdoors Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.62 | 50.15 | 15.80 | ||
| High | 5.79 | 52.50 | 17.56 | ||
| Low | 5.57 | 50.11 | 15.63 | ||
| Latest | 5.77 | 51.82 | 16.08 | ||
| Change | +0.24 | +2.20 | +2.35 | ||
| % Change | +4.34% | +4.43% | +17.12% | ||
| Volume | 13,541,899 | 2,155,700 | 4,654,300 | ||
| 20-Day Average Volume | 16,175,890 | 1,695,635 | 885,080 | ||
| Previous Close | 5.53 | 49.62 | 13.73 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 51.64 | 14.91 | ||
| 20-Day Raw Stochastic | 53.33% | 37.65% | 62.40% | ||
| 20-Day Relative Strength | 53.95 | 48.95 | 60.22 | ||
| Weighted Alpha | -6.61 | +10.70 | +85.76 | ||
| Today's Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | Hold | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/11/26 | -0.97% since 06/11/26 | +9.76% since 06/11/26 | ||
| Low | 5.46 on 06/12/26 | 49.10 on 06/15/26 | 13.62 on 06/17/26 | ||
| High | 5.99 on 06/16/26 | 53.26 on 06/12/26 | 17.56 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +8.87% since 05/18/26 | +3.68% since 05/18/26 | +3.54% since 05/18/26 | ||
| Low | 4.89 on 05/21/26 | 48.31 on 05/20/26 | 13.62 on 06/17/26 | ||
| High | 6.54 on 06/01/26 | 57.14 on 06/09/26 | 17.56 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +42.47% since 03/18/26 | +2.11% since 03/18/26 | +15.19% since 03/18/26 | ||
| Low | 3.82 on 03/23/26 | 48.31 on 05/20/26 | 13.62 on 06/17/26 | ||
| High | 6.54 on 06/01/26 | 60.77 on 04/17/26 | 17.56 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -7.68% since 12/18/25 | -5.66% since 12/18/25 | +56.42% since 12/18/25 | ||
| Low | 3.65 on 03/13/26 | 48.31 on 05/20/26 | 9.85 on 12/31/25 | ||
| High | 7.02 on 01/13/26 | 62.44 on 02/26/26 | 17.56 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,364 | 3,213,773 | 715,463 | ||
| Shares Outstanding, K | 432,992 | 62,018 | 44,494 | ||
| Annual Sales | 2,490,800,000 | 6,053,410,000 | 474,660,000 | ||
| Annual Net Income | -118,900,000 | 376,770,000 | 13,430,000 | ||
| Last Quarter Sales | 630,900,000 | 1,442,000,000 | 135,710,000 | ||
| Last Quarter Net Income | 26,400,000 | 52,700,000 | 3,750,000 | ||
| 60-Month Beta | 2.54 | 1.04 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.93 on 06/09/26 | 0.36 on 06/17/26 | ||
| Earnings Date | 08/06/26 | 09/01/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/18/26 | 0.130 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 138.25 | 8.81 | 34.33 | ||