Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | VSCO | RGR | ||
| Company | Peloton Interactive Inc | Victorias Secret & Co. | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.61 | 17.82 | 46.75 | ||
| High | 3.80 | 17.88 | 46.92 | ||
| Low | 2.70 | 17.56 | 46.44 | ||
| Last | 3.13 | 17.74 | 46.85 | ||
| Change | -0.09 | +0.27 | +0.40 | ||
| % Change | -2.80% | +1.55% | +0.86% | ||
| Volume | 62,044,406 | 1,538,413 | 87,559 | ||
| 20-Day Average Volume | 14,407,186 | 2,388,911 | 134,433 | ||
| Previous Close | 3.22 | 17.47 | 46.45 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 17.79 | 46.42 | ||
| 20-Day Raw Stochastic | 32.33% | 39.78% | 58.20% | ||
| 20-Day Relative Strength | 37.97% | 43.01% | 57.56% | ||
| Weighted Alpha | -61.08 | -26.60 | -10.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/25/24 | +4.41% since 04/25/24 | +1.34% since 04/25/24 | ||
| Low | 2.70 on 05/02/24 | 16.75 on 04/26/24 | 45.76 on 04/30/24 | ||
| High | 3.80 on 05/02/24 | 17.94 on 05/01/24 | 46.92 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -22.91% since 04/02/24 | +1.55% since 04/02/24 | +2.27% since 04/02/24 | ||
| Low | 2.70 on 05/02/24 | 16.30 on 04/17/24 | 44.97 on 04/16/24 | ||
| High | 4.17 on 04/04/24 | 19.92 on 04/09/24 | 48.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -26.18% since 02/02/24 | -34.34% since 02/02/24 | +7.38% since 02/02/24 | ||
| Low | 2.70 on 05/02/24 | 16.30 on 04/17/24 | 42.00 on 02/27/24 | ||
| High | 5.07 on 02/12/24 | 30.80 on 02/12/24 | 48.20 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -42.36% since 11/02/23 | -5.08% since 11/02/23 | +3.03% since 11/02/23 | ||
| Low | 2.70 on 05/02/24 | 16.30 on 04/17/24 | 42.00 on 02/27/24 | ||
| High | 7.24 on 01/05/24 | 30.80 on 02/12/24 | 48.20 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,181,331 | 1,355,253 | 820,492 | ||
| Shares Outstanding, K | 366,873 | 77,576 | 17,664 | ||
| Annual Sales | 2,800,200,000 | 6,182,000,000 | 543,770,000 | ||
| Annual Net Income | -1,261,700,000 | 109,000,000 | 48,220,000 | ||
| Last Quarter Sales | 743,600,000 | 2,083,000,000 | 130,620,000 | ||
| Last Quarter Net Income | -194,900,000 | 180,000,000 | 10,250,000 | ||
| 60-Month Beta | 2.02 | 2.05 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/01/24 | 2.58 on 03/06/24 | 0.58 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 05/29/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.230 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 17.00 | ||