Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | CALY | MBUU | ||
| Company | Peloton Interactive Inc | Callaway Golf Company | Malibu Boats Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.87 | 16.00 | 33.75 | ||
| High | 6.00 | 16.65 | 34.69 | ||
| Low | 5.80 | 15.87 | 33.75 | ||
| Latest | 5.84 | 15.91 | 33.91 | ||
| Change | -0.02 | +0.43 | +0.23 | ||
| % Change | -0.34% | +2.78% | +0.68% | ||
| Volume | 4,076,479 | 2,850,227 | 76,232 | ||
| 20-Day Average Volume | 8,906,982 | 2,413,122 | 162,700 | ||
| Previous Close | 5.86 | 15.48 | 33.68 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 13.41 | 31.24 | ||
| 20-Day Raw Stochastic | 6.30% | 87.13% | 93.17% | ||
| 20-Day Relative Strength | 39.77 | 75.52 | 65.20 | ||
| Weighted Alpha | -30.87 | +118.50 | -2.23 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 01/14/26 | +9.52% since 01/14/26 | +2.92% since 01/14/26 | ||
| Low | 5.75 on 01/21/26 | 14.45 on 01/15/26 | 31.77 on 01/20/26 | ||
| High | 6.76 on 01/15/26 | 16.65 on 01/22/26 | 34.69 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -5.51% since 12/22/25 | +35.28% since 12/22/25 | +18.29% since 12/22/25 | ||
| Low | 5.75 on 01/21/26 | 11.52 on 01/02/26 | 27.81 on 12/31/25 | ||
| High | 7.02 on 01/13/26 | 16.65 on 01/22/26 | 34.69 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 10/22/25 | +61.35% since 10/22/25 | +4.52% since 10/22/25 | ||
| Low | 5.75 on 01/21/26 | 8.71 on 11/04/25 | 24.07 on 11/17/25 | ||
| High | 7.97 on 10/24/25 | 16.65 on 01/22/26 | 34.83 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -10.17% since 07/22/25 | +65.70% since 07/22/25 | -4.68% since 07/22/25 | ||
| Low | 5.75 on 01/21/26 | 8.00 on 08/11/25 | 24.07 on 11/17/25 | ||
| High | 9.20 on 10/03/25 | 16.65 on 01/22/26 | 39.65 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,448,343 | 2,846,525 | 647,565 | ||
| Shares Outstanding, K | 417,806 | 183,884 | 19,227 | ||
| Annual Sales | 2,490,800,000 | 4,239,300,000 | 807,560,000 | ||
| Annual Net Income | -118,900,000 | -1,447,700,000 | 14,880,000 | ||
| Last Quarter Sales | 550,800,000 | 934,000,000 | 194,730,000 | ||
| Last Quarter Net Income | 13,900,000 | -14,700,000 | -700,000 | ||
| 60-Month Beta | 2.40 | 0.92 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | -0.05 on 11/06/25 | 0.15 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/23/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.99 | ||