Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | YETI | MODG | ||
| Company | Peloton Interactive Inc | Yeti Holdings Inc | Topgolf Callaway Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.30 | 34.13 | 6.49 | ||
| High | 7.04 | 35.22 | 6.91 | ||
| Low | 6.28 | 33.81 | 6.41 | ||
| Last | 6.96 | 34.78 | 6.75 | ||
| Change | +0.44 | +0.09 | +0.14 | ||
| % Change | +6.75% | +0.26% | +2.12% | ||
| Volume | 25,942,000 | 2,332,400 | 4,093,000 | ||
| 20-Day Average Volume | 16,002,365 | 1,854,710 | 3,845,200 | ||
| Previous Close | 6.52 | 34.69 | 6.61 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 34.81 | 6.34 | ||
| 20-Day Raw Stochastic | 43.61% | 48.82% | 75.26% | ||
| 20-Day Relative Strength | 45.90% | 45.63% | 48.07% | ||
| Weighted Alpha | +20.91 | -11.65 | -56.90 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 03/14/25 | +8.11% since 03/14/25 | +9.40% since 03/14/25 | ||
| Low | 6.20 on 03/18/25 | 32.32 on 03/17/25 | 6.05 on 03/18/25 | ||
| High | 7.04 on 03/21/25 | 35.66 on 03/18/25 | 6.91 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -18.69% since 02/21/25 | -5.57% since 02/21/25 | -3.71% since 02/21/25 | ||
| Low | 5.55 on 03/10/25 | 31.48 on 03/13/25 | 5.59 on 03/11/25 | ||
| High | 8.79 on 02/24/25 | 38.24 on 02/26/25 | 7.13 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -25.80% since 12/20/24 | -11.75% since 12/20/24 | -9.40% since 12/20/24 | ||
| Low | 5.55 on 03/10/25 | 31.48 on 03/13/25 | 5.59 on 03/11/25 | ||
| High | 10.33 on 12/26/24 | 40.59 on 02/13/25 | 9.70 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +42.04% since 09/20/24 | -12.55% since 09/20/24 | -36.92% since 09/20/24 | ||
| Low | 4.25 on 10/02/24 | 31.48 on 03/13/25 | 5.59 on 03/11/25 | ||
| High | 10.90 on 12/17/24 | 45.25 on 12/11/24 | 11.28 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,542,572 | 2,858,074 | 1,215,077 | ||
| Shares Outstanding, K | 389,965 | 82,389 | 183,824 | ||
| Annual Sales | 2,700,500,000 | 1,829,870,000 | 4,239,300,000 | ||
| Annual Net Income | -551,900,000 | 175,690,000 | -1,447,700,000 | ||
| Last Quarter Sales | 673,900,000 | 546,540,000 | 924,400,000 | ||
| Last Quarter Net Income | -92,000,000 | 53,150,000 | -1,512,700,000 | ||
| 60-Month Beta | 1.95 | 2.15 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/06/25 | 1.00 on 02/13/25 | -0.33 on 02/24/25 | ||
| Latest Earnings Date | 05/01/25 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.46 | 32.40 | ||