Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ASO | SWBI | ||
| Company | Peloton Interactive Inc | Academy Sports and Outdoors Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.21 | 46.82 | 14.12 | ||
| High | 5.37 | 48.48 | 14.20 | ||
| Low | 5.21 | 46.45 | 14.02 | ||
| Last | 5.31 | 46.88 | 14.17 | ||
| Change | +0.02 | +0.78 | +0.02 | ||
| Percent Change | +0.38% | +1.69% | +0.14% | ||
| Volume | 8,565,700 | 1,141,600 | 401,300 | ||
| 20-Day Average Volume | 9,162,905 | 1,229,045 | 400,995 | ||
| Previous | 5.29 | 46.10 | 14.15 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 48.34 | 14.51 | ||
| 20-Day Raw Stochastic | 6.58% | 21.37% | 12.46% | ||
| 20-Day Relative Strength | 41.34 | 45.16 | 43.32 | ||
| Weighted Alpha | -28.39 | -15.23 | +52.99 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 08/11/26 | -5.41% since 08/11/26 | -0.35% since 08/11/26 | ||
| Low | 5.21 on 08/18/26 | 45.52 on 08/17/26 | 14.02 on 08/18/26 | ||
| High | 5.72 on 08/14/26 | 50.71 on 08/13/26 | 14.42 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -13.24% since 07/17/26 | -3.12% since 07/17/26 | -4.64% since 07/17/26 | ||
| Low | 5.21 on 08/18/26 | 45.52 on 08/17/26 | 14.02 on 08/18/26 | ||
| High | 6.73 on 07/29/26 | 51.88 on 07/28/26 | 15.31 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 05/18/26 | -6.20% since 05/18/26 | -8.76% since 05/18/26 | ||
| Low | 4.89 on 05/21/26 | 43.72 on 07/08/26 | 13.62 on 06/17/26 | ||
| High | 6.73 on 07/29/26 | 57.14 on 06/09/26 | 17.56 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +22.92% since 02/18/26 | -20.60% since 02/18/26 | +19.68% since 02/18/26 | ||
| Low | 3.65 on 03/13/26 | 43.72 on 07/08/26 | 11.46 on 02/23/26 | ||
| High | 6.73 on 07/29/26 | 62.44 on 02/26/26 | 17.56 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,321,633 | 2,859,030 | 634,486 | ||
| Shares Outstanding, K | 438,872 | 62,018 | 44,840 | ||
| Annual Sales, $M | 2,446,000,000 | 6,053,410,000 | 523,850,000 | ||
| Annual Net Income, $M | 63,200,000 | 376,770,000 | 18,480,000 | ||
| Last Qtr Sales, $M | 607,800,000 | 1,442,000,000 | 178,390,000 | ||
| Last Qtr Income, $M | 61,700,000 | 52,700,000 | 16,220,000 | ||
| 60-Month Beta | 2.52 | 1.06 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/26 | 0.93 on 06/09/26 | 0.36 on 06/17/26 | ||
| Latest Earnings Date | 11/05/26 | 09/01/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/18/26 | 0.130 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | 06/18/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.92 | 8.52 | 35.83 | ||