Peloton Interactive Inc
(PTON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | CALY | RGR | ||
| Company | Peloton Interactive Inc | Callaway Golf Company | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.40 | 14.68 | 38.07 | ||
| High | 4.50 | 15.06 | 38.40 | ||
| Low | 4.20 | 14.57 | 37.26 | ||
| Latest | 4.32 | 15.06 | 37.94 | ||
| Change | -0.03 | +0.41 | -0.04 | ||
| % Change | -0.69% | +2.80% | -0.11% | ||
| Volume | 24,806,500 | 3,945,200 | 124,500 | ||
| 20-Day Average Volume | 16,987,285 | 3,226,875 | 175,225 | ||
| Previous Close | 4.35 | 14.65 | 37.98 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 14.89 | 37.74 | ||
| 20-Day Raw Stochastic | 8.04% | 38.61% | 62.86% | ||
| 20-Day Relative Strength | 30.31 | 61.81 | 59.33 | ||
| Weighted Alpha | -58.35 | +110.21 | +6.47 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.90% since 02/04/26 | +2.52% since 02/04/26 | +0.24% since 02/04/26 | ||
| Low | 4.09 on 02/05/26 | 14.26 on 02/05/26 | 37.26 on 02/11/26 | ||
| High | 4.92 on 02/05/26 | 15.17 on 02/06/26 | 38.98 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -36.84% since 01/09/26 | +9.37% since 01/09/26 | +2.04% since 01/09/26 | ||
| Low | 4.09 on 02/05/26 | 13.56 on 01/12/26 | 36.18 on 01/30/26 | ||
| High | 7.02 on 01/13/26 | 16.65 on 01/22/26 | 38.98 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -42.17% since 11/11/25 | +45.51% since 11/11/25 | +19.46% since 11/11/25 | ||
| Low | 4.09 on 02/05/26 | 9.24 on 11/19/25 | 28.33 on 11/21/25 | ||
| High | 7.69 on 11/12/25 | 16.65 on 01/22/26 | 38.98 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -47.64% since 08/11/25 | +83.66% since 08/11/25 | +14.11% since 08/11/25 | ||
| Low | 4.09 on 02/05/26 | 8.21 on 08/12/25 | 28.33 on 11/21/25 | ||
| High | 9.20 on 10/03/25 | 16.65 on 01/22/26 | 48.21 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,456 | 2,693,901 | 605,553 | ||
| Shares Outstanding, K | 417,806 | 183,884 | 15,944 | ||
| Annual Sales | 2,490,800,000 | 4,239,300,000 | 535,640,000 | ||
| Annual Net Income | -118,900,000 | -1,447,700,000 | 30,560,000 | ||
| Last Quarter Sales | 656,500,000 | 934,000,000 | 126,770,000 | ||
| Last Quarter Net Income | -38,800,000 | -14,700,000 | 1,580,000 | ||
| 60-Month Beta | 2.41 | 0.96 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -0.05 on 11/06/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 05/14/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | 0.040 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.17 | ||