Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | AS | POOL | GOLF | BC |
| Company | Peloton Interactive Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.36 | 34.00 | 181.47 | 86.49 | 76.01 |
| High | 5.38 | 35.87 | 181.99 | 88.43 | 76.22 |
| Low | 5.14 | 33.54 | 177.54 | 84.67 | 73.36 |
| Latest | 5.23 | 33.83 | 178.54 | 87.45 | 73.49 |
| Change | -0.07 | +0.68 | -2.85 | +1.42 | -2.98 |
| % Change | -1.32% | +2.05% | -1.57% | +1.65% | -3.90% |
| Volume | 9,644,802 | 16,343,408 | 949,868 | 460,322 | 817,222 |
| 20-Day Average Volume | 12,914,135 | 4,555,880 | 1,026,453 | 369,096 | 653,106 |
| Previous Close | 5.30 | 33.15 | 181.39 | 86.03 | 76.47 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 34.77 | 198.88 | 91.71 | 78.85 |
| 20-Day Raw Stochastic | 28.95% | 26.17% | 7.67% | 21.26% | 1.09% |
| 20-Day Relative Strength | 53.57 | 46.72 | 33.73 | 41.98 | 42.37 |
| Weighted Alpha | -29.54 | -10.10 | -45.96 | +20.15 | +34.29 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 24% Sell | Hold |
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/12/26 | +0.80% since 05/12/26 | -2.08% since 05/12/26 | +3.14% since 05/12/26 | -5.17% since 05/12/26 |
| Low | 5.14 on 05/19/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 73.36 on 05/19/26 |
| High | 5.44 on 05/18/26 | 35.87 on 05/19/26 | 183.68 on 05/13/26 | 88.43 on 05/19/26 | 81.43 on 05/14/26 |
| 1-Month | |||||
| %Chg | +2.55% since 04/17/26 | -8.84% since 04/17/26 | -21.56% since 04/17/26 | -12.52% since 04/17/26 | -9.53% since 04/17/26 |
| Low | 4.89 on 04/21/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 73.36 on 05/19/26 |
| High | 6.04 on 05/07/26 | 37.37 on 05/06/26 | 249.04 on 04/23/26 | 100.41 on 04/23/26 | 85.28 on 04/22/26 |
| 3-Month | |||||
| %Chg | +18.33% since 02/19/26 | -18.50% since 02/19/26 | -18.24% since 02/19/26 | -12.52% since 02/19/26 | -15.34% since 02/19/26 |
| Low | 3.65 on 03/13/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 6.04 on 05/07/26 | 42.76 on 02/20/26 | 249.04 on 04/23/26 | 103.51 on 02/23/26 | 90.16 on 02/20/26 |
| 6-Month | |||||
| %Chg | -23.98% since 11/19/25 | -2.68% since 11/19/25 | -23.66% since 11/19/25 | +11.40% since 11/19/25 | +20.89% since 11/19/25 |
| Low | 3.65 on 03/13/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 7.04 on 11/20/25 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,858 | 18,359,962 | 6,610,396 | 5,037,401 | 4,968,561 |
| Shares Outstanding, K | 432,992 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 2,490,800,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -118,900,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 630,900,000 | 2,101,100,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | 26,400,000 | 131,500,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 2.50 | 2.16 | 1.16 | 0.88 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/06/26 | 05/19/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 03/06/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 132.25 | 34.21 | 16.19 | 27.37 | 22.74 |