Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | AS | POOL | BC | GOLF |
| Company | Peloton Interactive Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.14 | 32.76 | 177.43 | 78.73 | 85.49 |
| High | 5.23 | 33.87 | 178.26 | 78.73 | 87.18 |
| Low | 5.14 | 32.71 | 172.70 | 76.82 | 84.66 |
| Latest | 5.24 | 33.20 | 174.36 | 78.26 | 86.01 |
| Change | +0.06 | -0.13 | -0.88 | -1.06 | -0.03 |
| % Change | +1.16% | -0.39% | -0.50% | -1.34% | -0.03% |
| Volume | 1,807,501 | 649,334 | 140,471 | 66,962 | 47,900 |
| 20-Day Average Volume | 12,746,485 | 3,290,036 | 932,289 | 667,875 | 354,923 |
| Previous Close | 5.18 | 33.33 | 175.24 | 79.32 | 86.04 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 35.11 | 204.05 | 79.67 | 92.95 |
| 20-Day Raw Stochastic | 25.22% | 24.92% | 1.13% | 30.22% | 16.04% |
| 20-Day Relative Strength | 53.04 | 45.99 | 28.89 | 48.67 | 39.83 |
| Weighted Alpha | -21.74 | +1.29 | -50.63 | +38.80 | +14.53 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 05/08/26 | -6.27% since 05/08/26 | -7.57% since 05/08/26 | -5.10% since 05/08/26 | -5.42% since 05/08/26 |
| Low | 5.14 on 05/15/26 | 32.58 on 05/13/26 | 172.70 on 05/15/26 | 76.79 on 05/12/26 | 83.95 on 05/13/26 |
| High | 5.70 on 05/11/26 | 35.92 on 05/11/26 | 188.76 on 05/11/26 | 81.82 on 05/11/26 | 92.46 on 05/11/26 |
| 1-Month | |||||
| %Chg | +6.58% since 04/15/26 | -7.25% since 04/15/26 | -23.40% since 04/15/26 | +0.40% since 04/15/26 | -10.15% since 04/15/26 |
| Low | 4.89 on 04/21/26 | 32.58 on 05/13/26 | 172.70 on 05/15/26 | 74.19 on 05/04/26 | 83.95 on 05/13/26 |
| High | 6.04 on 05/07/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 85.28 on 04/22/26 | 103.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +21.88% since 02/13/26 | -15.17% since 02/13/26 | -34.71% since 02/13/26 | -10.91% since 02/13/26 | -13.03% since 02/13/26 |
| Low | 3.65 on 03/13/26 | 30.55 on 03/20/26 | 172.70 on 05/15/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 6.04 on 05/07/26 | 42.76 on 02/20/26 | 265.68 on 02/17/26 | 90.25 on 02/18/26 | 103.51 on 02/23/26 |
| 6-Month | |||||
| %Chg | -30.75% since 11/14/25 | +11.20% since 11/14/25 | -28.38% since 11/14/25 | +20.68% since 11/14/25 | +9.01% since 11/14/25 |
| Low | 3.65 on 03/13/26 | 30.18 on 11/17/25 | 172.70 on 05/15/26 | 59.06 on 11/20/25 | 77.38 on 11/20/25 |
| High | 7.42 on 11/17/25 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,204,033 | 18,459,654 | 6,386,272 | 5,153,737 | 5,037,986 |
| Shares Outstanding, K | 425,489 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 2,490,800,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | -118,900,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 630,900,000 | 2,101,100,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | 26,400,000 | 131,500,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 2.50 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 08/06/26 | 05/19/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 131.50 | 34.15 | 16.19 | 22.93 | 27.10 |