Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | VOD | TIMB | TIGO |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.62 | 23.90 | 14.31 | 26.12 | 72.96 |
| High | 6.65 | 24.25 | 14.47 | 26.51 | 73.23 |
| Low | 6.47 | 23.55 | 14.27 | 25.98 | 71.06 |
| Latest | 6.61 | 23.68 | 14.40 | 26.07 | 71.12 |
| Change | -0.11 | -0.23 | -0.06 | -0.36 | -1.72 |
| % Change | -1.64% | -0.96% | -0.41% | -1.36% | -2.36% |
| Volume | 35,700 | 2,546,000 | 3,179,600 | 361,300 | 1,310,300 |
| 20-Day Average Volume | 22,815 | 3,345,865 | 4,230,685 | 434,110 | 1,450,925 |
| Previous Close | 6.72 | 23.91 | 14.46 | 26.43 | 72.84 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 24.44 | 15.24 | 26.44 | 68.84 |
| 20-Day Raw Stochastic | 27.03% | 42.46% | 17.03% | 43.15% | 65.41% |
| 20-Day Relative Strength | 44.63 | 52.50 | 45.63 | 55.63 | 59.57 |
| Weighted Alpha | -19.00 | +58.76 | +51.83 | +71.24 | +137.86 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -5.69% since 03/04/26 | -4.19% since 03/04/26 | -1.73% since 03/04/26 | -1.90% since 03/04/26 |
| Low | 6.32 on 02/10/23 | 23.48 on 03/09/26 | 14.09 on 03/09/26 | 25.03 on 03/06/26 | 67.70 on 03/09/26 |
| High | 6.95 on 02/14/23 | 25.06 on 03/05/26 | 14.91 on 03/05/26 | 26.66 on 03/10/26 | 73.60 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +0.42% since 02/11/26 | -8.16% since 02/11/26 | -3.84% since 02/11/26 | +10.14% since 02/11/26 |
| Low | 6.31 on 02/08/23 | 23.07 on 02/12/26 | 14.09 on 03/09/26 | 24.80 on 03/03/26 | 63.86 on 02/19/26 |
| High | 7.42 on 01/24/23 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.56 on 02/26/26 | 75.25 on 03/02/26 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +10.76% since 12/11/25 | +14.83% since 12/11/25 | +21.26% since 12/11/25 | +38.85% since 12/11/25 |
| Low | 6.31 on 02/08/23 | 19.70 on 01/16/26 | 12.55 on 12/12/25 | 19.25 on 12/29/25 | 49.40 on 01/12/26 |
| High | 7.92 on 11/28/22 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 75.25 on 03/02/26 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +17.05% since 09/11/25 | +21.42% since 09/11/25 | +24.50% since 09/11/25 | +50.81% since 09/11/25 |
| Low | 6.31 on 02/08/23 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 44.88 on 11/04/25 |
| High | 9.49 on 10/05/22 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 75.25 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 71,395,200 | 33,716,032 | 12,622,078 | 12,239,468 |
| Shares Outstanding, K | 185,438 | 3,015,000 | 2,341,391 | 484,161 | 172,096 |
| Annual Sales | 1,081,000,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 5,819,000,000 |
| Annual Net Income | 37,000,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 1,316,000,000 |
| Last Quarter Sales | 252,000,000 | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 1,652,000,000 |
| Last Quarter Net Income | 15,000,000 | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 252,000,000 |
| 60-Month Beta | 0.78 | 0.72 | 0.48 | 0.46 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.80 on 02/26/26 |
| Latest Earnings Date | 02/27/23 | 04/29/26 | 07/24/25 | 05/04/26 | 05/14/26 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 16.72 | 0.00 | 16.42 | 20.87 |