Partner Comm Ltd ADR
(PTNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | VOD | TIMB | SKM |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.62 | 23.63 | 15.53 | 26.01 | 33.64 |
| High | 6.65 | 24.31 | 15.64 | 26.76 | 33.71 |
| Low | 6.47 | 23.58 | 15.48 | 25.95 | 32.40 |
| Latest | 6.61 | 24.20 | 15.64 | 26.12 | 33.41 |
| Change | -0.11 | +0.37 | +0.07 | +0.04 | +0.85 |
| % Change | -1.64% | +1.55% | +0.45% | +0.15% | +2.61% |
| Volume | 35,700 | 1,235,330 | 2,431,738 | 77,845 | 1,672,401 |
| 20-Day Average Volume | 22,815 | 2,538,037 | 5,586,870 | 397,072 | 2,229,462 |
| Previous Close | 6.72 | 23.83 | 15.57 | 26.12 | 32.56 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 21.77 | 14.83 | 24.34 | 27.90 |
| 20-Day Raw Stochastic | 27.03% | 95.82% | 88.22% | 75.02% | 97.64% |
| 20-Day Relative Strength | 44.63 | 71.05 | 66.08 | 67.07 | 83.60 |
| Weighted Alpha | -19.00 | +64.36 | +90.32 | +77.27 | +72.50 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +9.01% since 02/09/26 | +0.84% since 02/09/26 | +3.48% since 02/09/26 | +16.73% since 02/09/26 |
| Low | 6.32 on 02/10/23 | 21.85 on 02/11/26 | 15.19 on 02/10/26 | 25.10 on 02/10/26 | 28.27 on 02/10/26 |
| High | 6.95 on 02/14/23 | 24.31 on 02/17/26 | 15.72 on 02/11/26 | 27.74 on 02/11/26 | 33.64 on 02/17/26 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +18.07% since 01/16/26 | +15.89% since 01/16/26 | +22.91% since 01/16/26 | +59.05% since 01/16/26 |
| Low | 6.31 on 02/08/23 | 20.36 on 01/20/26 | 13.48 on 01/20/26 | 21.49 on 01/20/26 | 22.83 on 01/20/26 |
| High | 7.42 on 01/24/23 | 24.31 on 02/17/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 33.64 on 02/17/26 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +4.34% since 11/17/25 | +27.85% since 11/17/25 | +13.24% since 11/17/25 | +66.18% since 11/17/25 |
| Low | 6.31 on 02/08/23 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | 19.25 on 12/29/25 | 19.66 on 12/22/25 |
| High | 7.92 on 11/28/22 | 24.31 on 02/17/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 33.64 on 02/17/26 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +26.48% since 08/15/25 | +33.76% since 08/15/25 | +25.68% since 08/15/25 | +48.05% since 08/15/25 |
| Low | 6.31 on 02/08/23 | 18.99 on 08/19/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 19.66 on 12/22/25 |
| High | 9.49 on 10/05/22 | 24.31 on 02/17/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 33.64 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 71,847,448 | 36,594,716 | 12,646,286 | 12,494,900 |
| Shares Outstanding, K | 185,438 | 3,015,000 | 2,350,335 | 484,161 | 383,750 |
| Annual Sales | 1,081,000,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 12,609,030,000 |
| Annual Net Income | 37,000,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 875,110,000 |
| Last Quarter Sales | 252,000,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 2,784,650,000 |
| Last Quarter Net Income | 15,000,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | -110,740,000 |
| 60-Month Beta | 0.78 | 0.76 | 0.49 | 0.47 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | -0.77 on 10/30/25 |
| Latest Earnings Date | 02/27/23 | 04/29/26 | 07/24/25 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | 12/29/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 16.69 | 0.00 | 16.86 | 45.26 |