Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | VOD | TIMB | KT |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.62 | 20.36 | 13.55 | 21.52 | 19.50 |
| High | 6.65 | 20.73 | 13.58 | 22.61 | 19.60 |
| Low | 6.47 | 20.36 | 13.48 | 21.49 | 19.26 |
| Latest | 6.61 | 20.67 | 13.50 | 22.58 | 19.52 |
| Change | -0.11 | +0.22 | +0.03 | +1.28 | +0.03 |
| % Change | -1.64% | +1.08% | +0.22% | +6.01% | +0.15% |
| Volume | 35,700 | 3,445,500 | 3,804,200 | 529,200 | 1,761,000 |
| 20-Day Average Volume | 22,815 | 2,228,085 | 3,726,815 | 490,065 | 1,493,795 |
| Previous Close | 6.72 | 20.45 | 13.47 | 21.30 | 19.49 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 20.56 | 13.34 | 20.44 | 19.03 |
| 20-Day Raw Stochastic | 27.03% | 69.68% | 58.12% | 99.11% | 92.51% |
| 20-Day Relative Strength | 44.63 | 45.87 | 60.27 | 60.45 | 60.95 |
| Weighted Alpha | -19.00 | +39.13 | +60.54 | +66.15 | +9.13 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 16% Buy | Hold |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +0.83% since 01/12/26 | -0.37% since 01/12/26 | +7.73% since 01/12/26 | +2.47% since 01/12/26 |
| Low | 6.32 on 02/10/23 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 20.33 on 01/13/26 | 18.87 on 01/14/26 |
| High | 6.95 on 02/14/23 | 20.82 on 01/14/26 | 13.58 on 01/20/26 | 22.61 on 01/20/26 | 19.60 on 01/20/26 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +1.42% since 12/19/25 | +5.14% since 12/19/25 | +9.51% since 12/19/25 | +4.83% since 12/19/25 |
| Low | 6.31 on 02/08/23 | 19.70 on 01/16/26 | 12.83 on 12/22/25 | 19.25 on 12/29/25 | 18.47 on 12/22/25 |
| High | 7.42 on 01/24/23 | 21.09 on 01/05/26 | 13.99 on 01/07/26 | 22.61 on 01/20/26 | 19.60 on 01/20/26 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | -7.48% since 10/20/25 | +15.78% since 10/20/25 | +1.90% since 10/20/25 | +1.40% since 10/20/25 |
| Low | 6.31 on 02/08/23 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 17.54 on 11/20/25 |
| High | 7.92 on 11/28/22 | 23.68 on 11/19/25 | 13.99 on 01/07/26 | 23.88 on 11/11/25 | 19.60 on 01/20/26 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +20.81% since 07/18/25 | +23.06% since 07/18/25 | +23.79% since 07/18/25 | -6.11% since 07/18/25 |
| Low | 6.31 on 02/08/23 | 16.92 on 07/22/25 | 10.66 on 07/31/25 | 17.65 on 07/30/25 | 17.54 on 11/20/25 |
| High | 9.49 on 10/05/22 | 23.68 on 11/19/25 | 13.99 on 01/07/26 | 23.88 on 11/11/25 | 21.15 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 62,320,048 | 31,729,522 | 10,932,355 | 10,066,854 |
| Shares Outstanding, K | 185,438 | 3,015,000 | 2,350,335 | 484,161 | 515,720 |
| Annual Sales | 1,081,000,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 18,707,130,000 |
| Annual Net Income | 37,000,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 321,900,000 |
| Last Quarter Sales | 252,000,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 4,988,710,000 |
| Last Quarter Net Income | 15,000,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 274,080,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.48 | 0.50 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 02/27/23 | 02/11/26 | 07/24/25 | 02/10/26 | 03/09/26 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.638 on 12/29/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | 12/29/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 16.63 | 0.00 | 14.59 | 13.92 |