Portillo's Inc (PTLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLO | MCD | SBUX | CMG | YUM |
| Company | Portillo's Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.55 | 306.44 | 91.76 | 39.43 | 159.57 |
| High | 5.68 | 306.44 | 92.18 | 39.79 | 159.66 |
| Low | 5.51 | 304.62 | 90.78 | 39.19 | 158.04 |
| Latest | 5.84 | 306.02 | 92.74 | 40.25 | 159.60 |
| Change | +0.07 | -1.41 | -0.25 | +0.29 | -0.66 |
| % Change | +1.21% | -0.46% | -0.27% | +0.73% | -0.41% |
| Volume | 140,795 | 119,602 | 447,581 | 665,574 | 53,687 |
| 20-Day Average Volume | 2,748,883 | 2,866,687 | 7,771,916 | 14,969,534 | 1,698,302 |
| Previous Close | 5.77 | 307.43 | 92.99 | 39.96 | 160.26 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 308.08 | 87.80 | 38.64 | 154.48 |
| 20-Day Raw Stochastic | 81.48% | 36.33% | 74.80% | 62.89% | 86.74% |
| 20-Day Relative Strength | 62.08 | 47.56 | 58.52 | 59.03 | 61.87 |
| Weighted Alpha | -53.35 | +4.94 | -3.41 | -24.56 | +22.06 |
| Today's Opinion | 24% Sell | 8% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 01/12/26 | -0.26% since 01/12/26 | +1.56% since 01/12/26 | -2.55% since 01/12/26 | +1.55% since 01/12/26 |
| Low | 5.09 on 01/13/26 | 303.80 on 01/15/26 | 89.47 on 01/13/26 | 38.69 on 01/13/26 | 155.33 on 01/13/26 |
| High | 5.89 on 01/16/26 | 311.18 on 01/14/26 | 94.17 on 01/15/26 | 40.84 on 01/15/26 | 161.06 on 01/15/26 |
| 1-Month | |||||
| %Chg | +21.91% since 12/19/25 | -3.13% since 12/19/25 | +3.43% since 12/19/25 | +4.44% since 12/19/25 | +3.65% since 12/19/25 |
| Low | 4.41 on 01/09/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 36.72 on 01/02/26 | 148.24 on 01/05/26 |
| High | 5.89 on 01/16/26 | 318.27 on 12/22/25 | 94.17 on 01/15/26 | 40.84 on 01/15/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | -0.71% since 10/20/25 | -0.59% since 10/20/25 | +8.08% since 10/20/25 | -5.57% since 10/20/25 | +7.56% since 10/20/25 |
| Low | 4.41 on 01/09/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 5.99 on 10/22/25 | 321.79 on 12/18/25 | 94.17 on 01/15/26 | 42.74 on 10/21/25 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | -49.78% since 07/18/25 | +2.99% since 07/18/25 | -2.60% since 07/18/25 | -27.11% since 07/18/25 | +6.98% since 07/18/25 |
| Low | 4.41 on 01/09/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 11.82 on 07/23/25 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 54.20 on 07/21/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,914 | 218,937,504 | 105,738,920 | 52,838,224 | 44,496,672 |
| Shares Outstanding, K | 75,375 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 710,550,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 29,520,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 181,430,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 1,210,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.74 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 02/24/26 | 02/09/26 | 01/28/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 25.91 | 44.00 | 34.79 | 27.16 |