Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | TAK | ZTS | ONC | UTHR |
| Company | Portola Pharma | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.00 | 18.15 | 125.91 | 296.47 | 496.83 |
| High | 18.07 | 18.26 | 126.90 | 300.60 | 500.17 |
| Low | 17.99 | 18.08 | 124.83 | 293.70 | 485.32 |
| Latest | 18.03 | 18.22 | 125.96 | 299.02 | 490.21 |
| Change | +0.04 | +0.14 | +0.03 | +1.98 | -8.44 |
| % Change | +0.22% | +0.77% | +0.02% | +0.67% | -1.69% |
| Volume | 8,094,400 | 2,766,900 | 5,413,700 | 355,800 | 535,200 |
| 20-Day Average Volume | 2,059,020 | 2,647,055 | 4,647,815 | 285,560 | 413,120 |
| Previous Close | 17.99 | 18.08 | 125.93 | 297.04 | 498.65 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 18.33 | 127.65 | 343.56 | 486.22 |
| 20-Day Raw Stochastic | 77.78% | 54.20% | 51.81% | 7.24% | 35.42% |
| 20-Day Relative Strength | 76.45 | 60.78 | 48.62 | 35.63 | 51.55 |
| Weighted Alpha | -58.50 | +28.63 | -25.03 | +13.12 | +45.62 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 64% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | -2.10% since 02/25/26 | -2.32% since 02/25/26 | -15.11% since 02/25/26 | -8.39% since 02/25/26 |
| Low | 17.95 on 06/25/20 | 17.51 on 03/03/26 | 124.83 on 03/04/26 | 293.27 on 03/03/26 | 485.32 on 03/04/26 |
| High | 18.07 on 07/01/20 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 334.05 on 02/26/26 | 532.25 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | +2.71% since 02/04/26 | -0.58% since 02/04/26 | -15.05% since 02/04/26 | +1.58% since 02/04/26 |
| Low | 17.88 on 06/02/20 | 17.51 on 03/03/26 | 118.94 on 02/12/26 | 293.27 on 03/03/26 | 464.44 on 02/11/26 |
| High | 18.07 on 07/01/20 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | +27.59% since 12/04/25 | +4.61% since 12/04/25 | -9.77% since 12/04/25 | +1.26% since 12/04/25 |
| Low | 6.10 on 04/16/20 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 293.27 on 03/03/26 | 455.63 on 01/20/26 |
| High | 18.07 on 07/01/20 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | +19.16% since 09/04/25 | -17.78% since 09/04/25 | -6.18% since 09/04/25 | +28.84% since 09/04/25 |
| Low | 5.31 on 03/17/20 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 293.27 on 03/03/26 | 375.61 on 09/05/25 |
| High | 24.85 on 01/09/20 | 18.82 on 02/23/26 | 155.15 on 09/05/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 57,978,992 | 53,171,240 | 32,791,430 | 21,484,920 |
| Shares Outstanding, K | 78,484 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 116,640,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -290,660,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 26,390,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -68,770,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.32 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 08/05/20 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 19.62 | 79.64 | 17.87 |