Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | TAK | ZTS | ONC | UTHR |
| Company | Portola Pharma | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.00 | 16.02 | 78.51 | 293.30 | 563.04 |
| High | 18.07 | 16.07 | 78.88 | 294.30 | 563.04 |
| Low | 17.99 | 15.95 | 77.44 | 288.36 | 548.03 |
| Latest | 18.03 | 15.95 | 77.81 | 290.44 | 550.62 |
| Change | +0.04 | -0.20 | -0.46 | -0.14 | -11.47 |
| % Change | +0.22% | -1.24% | -0.59% | -0.05% | -2.04% |
| Volume | 8,094,400 | 1,314,176 | 3,000,248 | 90,746 | 221,077 |
| 20-Day Average Volume | 2,059,020 | 3,222,182 | 9,475,326 | 236,367 | 454,987 |
| Previous Close | 17.99 | 16.15 | 78.27 | 290.58 | 562.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 16.45 | 85.60 | 303.65 | 571.12 |
| 20-Day Raw Stochastic | 77.78% | 12.04% | 12.51% | 5.37% | 1.30% |
| 20-Day Relative Strength | 76.45 | 36.23 | 26.55 | 42.56 | 44.40 |
| Weighted Alpha | -58.50 | +4.55 | -53.27 | +6.72 | +55.35 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | -3.09% since 05/21/26 | -2.75% since 05/21/26 | -6.28% since 05/21/26 | -3.01% since 05/21/26 |
| Low | 17.95 on 06/25/20 | 15.84 on 05/26/26 | 77.44 on 05/29/26 | 288.34 on 05/28/26 | 548.03 on 05/29/26 |
| High | 18.07 on 07/01/20 | 16.27 on 05/27/26 | 82.34 on 05/22/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | -2.02% since 04/29/26 | -31.59% since 04/29/26 | -0.22% since 04/29/26 | -3.89% since 04/29/26 |
| Low | 17.88 on 06/02/20 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 288.34 on 05/28/26 | 548.03 on 05/29/26 |
| High | 18.07 on 07/01/20 | 16.92 on 05/07/26 | 116.25 on 05/01/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | -14.83% since 02/27/26 | -40.60% since 02/27/26 | -8.46% since 02/27/26 | +8.92% since 02/27/26 |
| Low | 6.10 on 04/16/20 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 18.07 on 07/01/20 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | +10.75% since 11/28/25 | -39.25% since 11/28/25 | -14.81% since 11/28/25 | +12.93% since 11/28/25 |
| Low | 5.31 on 03/17/20 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 24.85 on 01/09/20 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 51,396,696 | 32,812,976 | 31,882,438 | 23,859,030 |
| Shares Outstanding, K | 78,484 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 116,640,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -290,660,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 26,390,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -68,770,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 2.32 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/05/20 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 12.28 | 67.12 | 21.07 |