Protagenic Therapeutics Inc (PTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIX | TTNP | HOTH | ||
| Company | Protagenic Therapeutics Inc | Titan Pharma | Hoth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 6.88 | 1.2200 | ||
| High | 1.3400 | 6.88 | 1.2700 | ||
| Low | 1.2800 | 6.81 | 1.1600 | ||
| Last | 1.2800 | 6.88 | 1.2100 | ||
| Change | -0.0950 | +0.18 | -0.0190 | ||
| % Change | -6.91% | +2.69% | -1.55% | ||
| Volume | 1,800 | 1,000 | 73,300 | ||
| 20-Day Average Volume | 8,180 | 5,500 | 37,890 | ||
| Previous Close | 1.3750 | 6.70 | 1.2290 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4358 | 7.04 | 1.2130 | ||
| 20-Day Raw Stochastic | 19.57% | 11.34% | 36.67% | ||
| 20-Day Relative Strength | 46.38% | 47.87% | 46.31% | ||
| Weighted Alpha | -16.57 | -54.39 | -48.27 | ||
| Today's Opinion | 32% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 04/26/24 | -1.29% since 04/24/24 | +4.31% since 04/26/24 | ||
| Low | 1.2500 on 05/02/24 | 6.60 on 04/30/24 | 1.1600 on 05/03/24 | ||
| High | 1.4702 on 04/29/24 | 8.00 on 04/26/24 | 1.2700 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -21.95% since 04/03/24 | -0.43% since 04/03/24 | -14.79% since 04/03/24 | ||
| Low | 1.1535 on 04/17/24 | 6.60 on 04/30/24 | 1.1000 on 04/25/24 | ||
| High | 1.8000 on 04/23/24 | 9.07 on 04/08/24 | 1.4500 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +31.96% since 02/02/24 | +6.67% since 02/02/24 | -6.20% since 02/02/24 | ||
| Low | 0.8410 on 02/05/24 | 5.49 on 02/06/24 | 1.1000 on 04/25/24 | ||
| High | 1.8700 on 03/27/24 | 9.29 on 03/15/24 | 1.6700 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | +58.99% since 11/03/23 | -18.62% since 11/03/23 | -3.20% since 11/03/23 | ||
| Low | 0.6797 on 12/04/23 | 5.00 on 12/21/23 | 0.9900 on 11/15/23 | ||
| High | 1.8700 on 03/27/24 | 9.90 on 11/06/23 | 1.7300 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,098 | 6,125 | 6,008 | ||
| Shares Outstanding, K | 4,435 | 914 | 4,889 | ||
| Annual Sales | 0 | 180,000 | 0 | ||
| Annual Net Income | -5,000,000 | -5,570,000 | -7,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,680,000 | -340,000 | -1,700,000 | ||
| 60-Month Beta | 0.44 | 1.32 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/01/24 | -0.40 on 11/14/23 | -0.60 on 11/13/23 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||