Protagenic Therapeutics (PTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIX | BBLG | ONCO | ||
| Company | Protagenic Therapeutics | Bone Biologics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.2850 | 1.3000 | ||
| High | 0.6544 | 1.2850 | 1.4400 | ||
| Low | 0.4323 | 1.2300 | 1.2600 | ||
| Latest | 0.5460 | 1.2800 | 1.2600 | ||
| Change | -0.0715 | +0.0600 | +0.0200 | ||
| % Change | -11.58% | +4.92% | +1.61% | ||
| Volume | 6,394 | 10,043 | 765,588 | ||
| 20-Day Average Volume | 8,978 | 10,497 | 1,301,139 | ||
| Previous Close | 0.6175 | 1.2200 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6995 | 1.2861 | 4.0473 | ||
| 20-Day Raw Stochastic | 15.70% | 33.33% | 4.99% | ||
| 20-Day Relative Strength | 46.28 | 49.58 | 28.19 | ||
| Weighted Alpha | -85.58 | -70.70 | -97.91 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.37% since 05/14/26 | +2.40% since 05/18/26 | -58.13% since 05/18/26 | ||
| Low | 0.4323 on 05/26/26 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 0.6544 on 05/26/26 | 1.3300 on 05/19/26 | 1.8990 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -32.10% since 04/24/26 | -5.88% since 04/24/26 | -78.21% since 04/24/26 | ||
| Low | 0.4289 on 05/12/26 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 1.2000 on 04/29/26 | 1.4000 on 05/06/26 | 8.3580 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +18.28% since 02/26/26 | +11.30% since 02/26/26 | -96.12% since 02/26/26 | ||
| Low | 0.4210 on 03/05/26 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 1.2000 on 04/29/26 | 1.4284 on 04/22/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -75.34% since 11/26/25 | -9.86% since 11/26/25 | -98.90% since 11/26/25 | ||
| Low | 0.2500 on 02/12/26 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 2.1300 on 11/28/25 | 2.3900 on 12/23/25 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,118 | 2,190 | 1,414 | ||
| Shares Outstanding, K | 1,810 | 1,795 | 1,140 | ||
| Annual Sales | 0 | 0 | 820,000 | ||
| Annual Net Income | -5,530,000 | -3,110,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | 2,210,000 | -770,000 | -4,210,000 | ||
| 60-Month Beta | 1.13 | 0.89 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 03/09/26 | -0.43 on 05/14/26 | -6.71 on 05/13/26 | ||
| Earnings Date | 05/26/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||