Protagenic Therapeutics
(PTIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIX | BDRX | NCNA | ||
| Company | Protagenic Therapeutics | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 1.2800 | 2.24 | ||
| High | 0.4900 | 1.2900 | 2.24 | ||
| Low | 0.4200 | 1.2000 | 2.13 | ||
| Latest | 0.4900 | 1.2100 | 2.19 | ||
| Change | +0.1100 | -0.0600 | -0.04 | ||
| % Change | +28.95% | -4.72% | -1.79% | ||
| Volume | 12,700 | 57,200 | 28,700 | ||
| 20-Day Average Volume | 9,960 | 517,255 | 71,320 | ||
| Previous Close | 0.3800 | 1.2700 | 2.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4921 | 1.8165 | 2.77 | ||
| 20-Day Raw Stochastic | 54.27% | 0.91% | 8.39% | ||
| 20-Day Relative Strength | 37.18 | 34.68 | 30.01 | ||
| Weighted Alpha | -92.48 | -96.01 | -89.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/04/26 | -16.55% since 02/04/26 | -7.98% since 02/04/26 | ||
| Low | 0.3412 on 02/09/26 | 1.2000 on 02/11/26 | 2.07 on 02/05/26 | ||
| High | 0.5100 on 02/10/26 | 1.4130 on 02/05/26 | 2.33 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -21.23% since 01/09/26 | -48.51% since 01/09/26 | -35.01% since 01/09/26 | ||
| Low | 0.3001 on 01/30/26 | 1.2000 on 02/11/26 | 2.07 on 02/05/26 | ||
| High | 0.6600 on 01/13/26 | 2.3700 on 01/13/26 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -75.62% since 11/11/25 | -78.55% since 11/11/25 | -41.13% since 11/11/25 | ||
| Low | 0.2601 on 01/05/26 | 1.2000 on 02/11/26 | 2.07 on 02/05/26 | ||
| High | 2.3800 on 11/26/25 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -82.50% since 08/11/25 | -82.45% since 08/11/25 | -51.01% since 08/11/25 | ||
| Low | 0.2601 on 01/05/26 | 1.2000 on 02/11/26 | 2.07 on 02/05/26 | ||
| High | 6.2000 on 08/21/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 733 | 866 | 68 | ||
| Shares Outstanding, K | 1,928 | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,530,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -870,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.10 | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/26/25 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||