Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | MRKR | TPST | ||
| Company | Pain Therapeutics | Marker Therapeutics Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 1.3700 | 1.2600 | ||
| High | 1.27 | 1.4200 | 1.2850 | ||
| Low | 1.18 | 1.3700 | 1.2500 | ||
| Latest | 1.24 | 1.3800 | 1.2600 | ||
| Change | +0.08 | +0.0100 | +0.0100 | ||
| % Change | +6.90% | +0.73% | +0.80% | ||
| Volume | 294,500 | 28,500 | 37,700 | ||
| 20-Day Average Volume | 249,075 | 63,720 | 109,500 | ||
| Previous Close | 1.16 | 1.3700 | 1.2500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 1.4375 | 1.5350 | ||
| 20-Day Raw Stochastic | 48.00% | 12.50% | 3.90% | ||
| 20-Day Relative Strength | 54.63 | 45.34 | 34.11 | ||
| Weighted Alpha | -11.20 | -14.48 | -75.48 | ||
| Today's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | -2.82% since 06/05/26 | -0.79% since 06/05/26 | ||
| Low | 1.12 on 03/26/19 | 1.3500 on 06/11/26 | 1.2400 on 06/11/26 | ||
| High | 1.28 on 03/21/19 | 1.4800 on 06/08/26 | 1.3100 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | -4.17% since 05/12/26 | -34.38% since 05/12/26 | ||
| Low | 1.12 on 03/26/19 | 1.3500 on 06/11/26 | 1.2300 on 06/04/26 | ||
| High | 1.37 on 03/18/19 | 1.5900 on 05/29/26 | 2.1200 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | +2.22% since 03/12/26 | -44.98% since 03/12/26 | ||
| Low | 0.79 on 12/28/18 | 1.1700 on 03/24/26 | 1.2300 on 06/04/26 | ||
| High | 1.37 on 03/18/19 | 1.7900 on 04/10/26 | 2.4600 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | -6.12% since 12/12/25 | -59.49% since 12/12/25 | ||
| Low | 0.76 on 12/26/18 | 1.1700 on 03/24/26 | 1.2300 on 06/04/26 | ||
| High | 2.99 on 10/03/18 | 2.4600 on 01/08/26 | 3.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 23,009 | 18,657 | ||
| Shares Outstanding, K | 17,219 | 16,673 | 14,807 | ||
| Annual Sales | 0 | 3,550,000 | 0 | ||
| Annual Net Income | -11,910,000 | -12,160,000 | -26,260,000 | ||
| Last Quarter Sales | N/A | 1,100,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,700,000 | -27,700,000 | ||
| 60-Month Beta | 1.91 | 1.44 | -1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/15/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 05/08/19 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||