Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | TXMD | TCRT | ||
| Company | Pain Therapeutics | Therapeuticsmd Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 1.9000 | 1.2800 | ||
| High | 1.27 | 1.9400 | 1.3800 | ||
| Low | 1.18 | 1.8600 | 1.2400 | ||
| Last | 1.24 | 1.9400 | 1.3500 | ||
| Change | +0.08 | +0.0600 | +0.0500 | ||
| % Change | +6.90% | +3.19% | +3.85% | ||
| Volume | 294,500 | 10,690 | 45,982 | ||
| 20-Day Average Volume | 249,075 | 23,350 | 43,229 | ||
| Previous Close | 1.16 | 1.8800 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 1.9295 | 1.3425 | ||
| 20-Day Raw Stochastic | 48.00% | 18.00% | 49.03% | ||
| 20-Day Relative Strength | 54.63% | 39.96% | 44.84% | ||
| Weighted Alpha | -11.20 | -56.06 | -74.57 | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | +2.12% since 04/29/24 | +2.26% since 04/29/24 | ||
| Low | 1.12 on 03/26/19 | 1.8400 on 05/03/24 | 1.2100 on 04/30/24 | ||
| High | 1.28 on 03/21/19 | 1.9500 on 04/30/24 | 1.4200 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | -12.47% since 04/05/24 | -20.47% since 04/05/24 | ||
| Low | 1.12 on 03/26/19 | 1.8400 on 05/03/24 | 0.9800 on 04/22/24 | ||
| High | 1.37 on 03/18/19 | 2.3400 on 04/09/24 | 1.7995 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | -15.72% since 02/06/24 | -43.33% since 02/06/24 | ||
| Low | 0.79 on 12/28/18 | 1.8400 on 05/03/24 | 0.9800 on 04/22/24 | ||
| High | 1.37 on 03/18/19 | 2.7500 on 03/06/24 | 2.6000 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | -17.17% since 11/06/23 | +4.45% since 11/06/23 | ||
| Low | 0.76 on 12/26/18 | 1.8400 on 05/03/24 | 0.6600 on 12/12/23 | ||
| High | 2.99 on 10/03/18 | 3.0700 on 11/20/23 | 3.2850 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 21,680 | 20,816 | ||
| Shares Outstanding, K | 17,219 | 11,532 | 16,012 | ||
| Annual Sales | 0 | 1,300,000 | 10,000 | ||
| Annual Net Income | -11,910,000 | -10,280,000 | -35,140,000 | ||
| Last Quarter Sales | N/A | 500,000 | 0 | ||
| Last Quarter Net Income | N/A | -880,000 | -7,840,000 | ||
| 60-Month Beta | 1.91 | 1.07 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/14/23 | -0.60 on 11/14/23 | ||
| Latest Earnings Date | 05/08/19 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||