Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | NAII | TXMD | ||
| Company | Pain Therapeutics | Natural Alternativ | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 3.40 | 1.7500 | ||
| High | 1.27 | 3.40 | 1.8000 | ||
| Low | 1.18 | 3.16 | 1.6509 | ||
| Latest | 1.24 | 3.23 | 1.6509 | ||
| Change | +0.08 | -0.24 | -0.0891 | ||
| % Change | +6.90% | -6.77% | -5.12% | ||
| Volume | 294,500 | 34,368 | 20,996 | ||
| 20-Day Average Volume | 249,075 | 29,253 | 159,350 | ||
| Previous Close | 1.16 | 3.47 | 1.7400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 3.28 | 1.6418 | ||
| 20-Day Raw Stochastic | 48.00% | 50.00% | 44.56% | ||
| 20-Day Relative Strength | 54.63 | 51.33 | 55.19 | ||
| Weighted Alpha | -11.20 | -21.22 | +22.04 | ||
| Today's Opinion | 32% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | -7.57% since 12/01/25 | +8.61% since 12/01/25 | ||
| Low | 1.12 on 03/26/19 | 3.16 on 12/08/25 | 1.4300 on 12/03/25 | ||
| High | 1.28 on 03/21/19 | 3.68 on 12/02/25 | 1.8000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | +9.48% since 11/07/25 | +18.77% since 11/07/25 | ||
| Low | 1.12 on 03/26/19 | 2.77 on 11/12/25 | 1.2900 on 11/10/25 | ||
| High | 1.37 on 03/18/19 | 3.70 on 11/28/25 | 2.1000 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | -5.13% since 09/08/25 | +52.86% since 09/08/25 | ||
| Low | 0.79 on 12/28/18 | 2.59 on 10/22/25 | 0.9900 on 10/06/25 | ||
| High | 1.37 on 03/18/19 | 3.87 on 09/11/25 | 2.1000 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | -5.55% since 06/06/25 | +32.07% since 06/06/25 | ||
| Low | 0.76 on 12/26/18 | 2.59 on 10/22/25 | 0.9811 on 07/01/25 | ||
| High | 2.99 on 10/03/18 | 4.03 on 08/22/25 | 2.1000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 21,433 | 20,139 | ||
| Shares Outstanding, K | 17,219 | 6,177 | 11,574 | ||
| Annual Sales | 0 | 129,860,000 | 1,760,000 | ||
| Annual Net Income | -11,910,000 | -13,580,000 | -2,180,000 | ||
| Last Quarter Sales | N/A | 37,730,000 | 780,000 | ||
| Last Quarter Net Income | N/A | -290,000 | 150,000 | ||
| 60-Month Beta | 1.91 | 0.29 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/12/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 05/08/19 | 11/12/25 | 11/11/25 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||