Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | NNVC | NAII | ||
| Company | Pain Therapeutics | Nanoviricides Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.19 | 1.0200 | 2.49 | ||
| High | 1.27 | 1.0699 | 2.61 | ||
| Low | 1.18 | 0.9600 | 2.41 | ||
| Latest | 1.24 | 1.0400 | 2.60 | ||
| Change | +0.08 | +0.0100 | +0.04 | ||
| % Change | +6.90% | +0.97% | +1.76% | ||
| Volume | 294,500 | 674,500 | 13,500 | ||
| 20-Day Average Volume | 249,075 | 312,390 | 21,240 | ||
| Previous Close | 1.16 | 1.0300 | 2.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 1.0107 | 3.65 | ||
| 20-Day Raw Stochastic | 48.00% | 52.78% | 11.84% | ||
| 20-Day Relative Strength | 54.63 | 47.21 | 32.99 | ||
| Weighted Alpha | -11.20 | -35.80 | -37.61 | ||
| Today's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | +2.97% since 02/10/26 | -21.69% since 02/10/26 | ||
| Low | 1.12 on 03/26/19 | 0.9270 on 02/13/26 | 2.33 on 02/17/26 | ||
| High | 1.28 on 03/21/19 | 1.0699 on 02/18/26 | 3.50 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | -11.86% since 01/16/26 | -44.62% since 01/16/26 | ||
| Low | 1.12 on 03/26/19 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 1.37 on 03/18/19 | 1.2100 on 01/21/26 | 4.83 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | -24.64% since 11/18/25 | -15.03% since 11/18/25 | ||
| Low | 0.79 on 12/28/18 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 1.37 on 03/18/19 | 1.5600 on 11/19/25 | 4.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | -32.03% since 08/18/25 | -32.64% since 08/18/25 | ||
| Low | 0.76 on 12/26/18 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 2.99 on 10/03/18 | 2.2299 on 11/05/25 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 22,431 | 16,060 | ||
| Shares Outstanding, K | 17,219 | 21,568 | 6,177 | ||
| Annual Sales | 0 | 0 | 129,860,000 | ||
| Annual Net Income | -11,910,000 | -9,470,000 | -13,580,000 | ||
| Last Quarter Sales | N/A | 0 | 34,800,000 | ||
| Last Quarter Net Income | N/A | -1,790,000 | -2,550,000 | ||
| 60-Month Beta | 1.91 | 1.32 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/14/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 05/08/19 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||