Proptech Investment Corp II Cl A (PTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIC | BN | FER | CBRE | JLL |
| Company | Proptech Investment Corp II Cl A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.92 | 46.20 | 67.36 | 161.60 | 337.58 |
| High | 12.51 | 46.20 | 68.09 | 161.78 | 338.52 |
| Low | 10.37 | 45.02 | 67.21 | 158.20 | 326.69 |
| Latest | 10.73 | 45.31 | 67.45 | 158.87 | 328.99 |
| Change | +0.79 | -0.35 | +0.70 | -0.71 | -5.66 |
| % Change | +7.95% | -0.77% | +1.05% | -0.44% | -1.69% |
| Volume | 36,300 | 3,191,200 | 3,454,800 | 1,301,400 | 463,400 |
| 20-Day Average Volume | 823,930 | 4,499,920 | 1,183,455 | 1,410,175 | 339,715 |
| Previous Close | 9.94 | 45.66 | 66.75 | 159.58 | 334.65 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 45.70 | 65.24 | 157.71 | 321.25 |
| 20-Day Raw Stochastic | 49.00% | 56.97% | 89.67% | 66.64% | 77.78% |
| 20-Day Relative Strength | 62.20 | 47.71 | 65.52 | 52.51 | 57.75 |
| Weighted Alpha | +12.80 | +21.85 | +65.37 | +23.82 | +37.06 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 11/21/22 | -2.43% since 12/08/25 | +1.15% since 12/08/25 | +2.24% since 12/08/25 | +2.82% since 12/08/25 |
| Low | 9.32 on 11/28/22 | 45.02 on 12/15/25 | 65.29 on 12/10/25 | 155.43 on 12/09/25 | 316.43 on 12/09/25 |
| High | 12.51 on 11/29/22 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 162.21 on 12/12/25 | 340.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | +7.19% since 10/28/22 | +2.86% since 11/14/25 | +5.90% since 11/14/25 | +3.39% since 11/14/25 | +8.73% since 11/14/25 |
| Low | 9.02 on 11/17/22 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 12.51 on 11/29/22 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | +8.27% since 08/26/22 | -2.10% since 09/15/25 | +17.35% since 09/15/25 | -4.04% since 09/15/25 | +4.86% since 09/15/25 |
| Low | 9.02 on 11/17/22 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 12.51 on 11/29/22 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | +8.82% since 05/27/22 | +17.61% since 06/13/25 | +31.56% since 06/13/25 | +19.48% since 06/13/25 | +38.82% since 06/13/25 |
| Low | 9.02 on 11/17/22 | 38.39 on 06/17/25 | 50.10 on 06/20/25 | 131.59 on 06/17/25 | 233.14 on 06/17/25 |
| High | 12.51 on 11/29/22 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,487 | 113,048,168 | 49,440,924 | 47,489,888 | 15,793,802 |
| Shares Outstanding, K | 28,750 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 0 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 11,030,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 0 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -830,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | -0.02 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 0.00 | 26.83 | 20.77 |