Pantheon Res Plc Ord (PTHRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHRF | KOS | EGY | ||
| Company | Pantheon Res Plc Ord | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1844 | 2.21 | 5.22 | ||
| High | 0.1883 | 2.25 | 5.22 | ||
| Low | 0.1693 | 2.11 | 4.97 | ||
| Latest | 0.1800 | 2.12 | 5.04 | ||
| Change | -0.0090 | -0.18 | -0.28 | ||
| % Change | -4.76% | -7.83% | -5.26% | ||
| Volume | 1,346,600 | 18,724,100 | 1,741,900 | ||
| 20-Day Average Volume | 401,070 | 11,659,170 | 1,334,755 | ||
| Previous Close | 0.1890 | 2.30 | 5.32 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2016 | 2.71 | 5.41 | ||
| 20-Day Raw Stochastic | 13.26% | 1.01% | 9.27% | ||
| 20-Day Relative Strength | 48.08 | 35.24 | 38.80 | ||
| Weighted Alpha | -27.32 | -7.91 | +25.66 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.20% since 06/16/26 | -14.86% since 06/16/26 | -7.35% since 06/16/26 | ||
| Low | 0.1693 on 06/24/26 | 2.11 on 06/24/26 | 4.97 on 06/24/26 | ||
| High | 0.2100 on 06/17/26 | 2.58 on 06/17/26 | 5.72 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -17.81% since 05/22/26 | -30.03% since 05/22/26 | -11.89% since 05/22/26 | ||
| Low | 0.1693 on 06/24/26 | 2.11 on 06/24/26 | 4.97 on 06/24/26 | ||
| High | 0.2571 on 05/26/26 | 3.10 on 06/11/26 | 5.72 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +45.16% since 03/24/26 | -22.06% since 03/24/26 | -16.97% since 03/24/26 | ||
| Low | 0.1239 on 03/25/26 | 2.11 on 06/24/26 | 4.97 on 06/24/26 | ||
| High | 0.2571 on 05/26/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +41.62% since 12/24/25 | +134.44% since 12/24/25 | +45.66% since 12/24/25 | ||
| Low | 0.0888 on 01/21/26 | 0.84 on 12/26/25 | 3.40 on 12/26/25 | ||
| High | 0.2571 on 05/26/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,027 | 1,364,335 | 554,653 | ||
| Shares Outstanding, K | 1,142,999 | 593,189 | 104,258 | ||
| Annual Sales | 0 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -4,230,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | N/A | 370,900,000 | 62,600,000 | ||
| Last Quarter Net Income | N/A | -225,570,000 | -93,760,000 | ||
| 60-Month Beta | -0.76 | 0.68 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/05/26 | -0.45 on 05/07/26 | ||
| Earnings Date | N/A | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/20 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||