Pantheon Res Plc Ord (PTHRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHRF | KOS | EGY | ||
| Company | Pantheon Res Plc Ord | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1498 | 2.55 | 5.74 | ||
| High | 0.1600 | 2.62 | 5.78 | ||
| Low | 0.1498 | 2.50 | 5.67 | ||
| Latest | 0.1575 | 2.51 | 5.67 | ||
| Change | -0.0070 | -0.04 | -0.13 | ||
| % Change | -4.26% | -1.57% | -2.24% | ||
| Volume | 83,155 | 3,350,389 | 148,729 | ||
| 20-Day Average Volume | 549,295 | 30,877,924 | 1,931,508 | ||
| Previous Close | 0.1645 | 2.55 | 5.80 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1448 | 2.74 | 6.04 | ||
| 20-Day Raw Stochastic | 60.17% | 36.70% | 38.24% | ||
| 20-Day Relative Strength | 55.51 | 52.43 | 50.05 | ||
| Weighted Alpha | -52.76 | +28.43 | +72.05 | ||
| Today's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/02/26 | -11.82% since 04/02/26 | -9.42% since 04/02/26 | ||
| Low | 0.1500 on 04/06/26 | 2.52 on 04/09/26 | 5.55 on 04/08/26 | ||
| High | 0.1790 on 04/07/26 | 3.17 on 04/06/26 | 6.47 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +35.22% since 03/10/26 | +6.85% since 03/10/26 | +5.98% since 03/10/26 | ||
| Low | 0.1010 on 03/11/26 | 1.89 on 03/11/26 | 5.02 on 03/13/26 | ||
| High | 0.1790 on 04/07/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +41.36% since 01/09/26 | +175.87% since 01/09/26 | +55.34% since 01/09/26 | ||
| Low | 0.0888 on 01/21/26 | 0.93 on 01/12/26 | 3.61 on 01/12/26 | ||
| High | 0.1790 on 04/07/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -60.13% since 10/10/25 | +64.01% since 10/10/25 | +51.20% since 10/10/25 | ||
| Low | 0.0888 on 01/21/26 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | ||
| High | 0.4000 on 10/27/25 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,023 | 1,226,614 | 604,696 | ||
| Shares Outstanding, K | 1,142,999 | 481,025 | 104,258 | ||
| Annual Sales | 0 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -4,230,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | N/A | 296,470,000 | 91,040,000 | ||
| Last Quarter Net Income | N/A | -377,140,000 | -58,600,000 | ||
| 60-Month Beta | -0.86 | 0.65 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/02/26 | -0.02 on 03/12/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||