Patheon Nv
(PTHN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHN | TAK | ZTS | ONC | UTHR |
| Company | Patheon Nv | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.00 | 18.00 | 127.68 | 353.87 | 475.01 |
| High | 35.02 | 18.15 | 129.60 | 358.38 | 475.69 |
| Low | 34.98 | 17.98 | 127.68 | 351.65 | 469.00 |
| Latest | 34.98 | 18.09 | 128.76 | 355.26 | 470.58 |
| Change | unch | +0.36 | +1.46 | +6.41 | -2.54 |
| % Change | unch | +2.03% | +1.15% | +1.84% | -0.54% |
| Volume | 229,700 | 929,804 | 1,281,217 | 48,661 | 40,769 |
| 20-Day Average Volume | 142,495 | 3,620,738 | 4,380,691 | 250,860 | 319,698 |
| Previous Close | 34.98 | 17.73 | 127.30 | 348.85 | 473.12 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 16.91 | 124.95 | 344.60 | 473.40 |
| 20-Day Raw Stochastic | 37.50% | 97.67% | 91.20% | 93.66% | 47.45% |
| 20-Day Relative Strength | 62.24 | 74.99 | 57.08 | 58.75 | 46.61 |
| Weighted Alpha | +15.00 | +39.59 | -18.99 | +53.81 | +25.42 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/25/17 | +3.79% since 02/03/26 | +5.45% since 02/03/26 | +2.86% since 02/03/26 | -1.37% since 02/03/26 |
| Low | 34.98 on 09/01/17 | 17.58 on 02/09/26 | 123.21 on 02/04/26 | 340.00 on 02/06/26 | 469.11 on 02/10/26 |
| High | 35.13 on 08/31/17 | 18.15 on 02/10/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.14% since 08/01/17 | +10.91% since 01/09/26 | +1.50% since 01/09/26 | +5.44% since 01/09/26 | -2.39% since 01/09/26 |
| Low | 34.86 on 08/02/17 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 35.13 on 08/31/17 | 18.15 on 02/10/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +0.63% since 06/01/17 | +31.95% since 11/10/25 | +7.76% since 11/10/25 | +8.22% since 11/10/25 | +3.91% since 11/10/25 |
| Low | 34.59 on 06/09/17 | 13.78 on 11/11/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 449.58 on 11/11/25 |
| High | 35.13 on 08/31/17 | 18.15 on 02/10/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +10.17% since 03/01/17 | +25.28% since 08/08/25 | -12.40% since 08/08/25 | +23.63% since 08/08/25 | +56.45% since 08/08/25 |
| Low | 23.72 on 03/16/17 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 35.13 on 08/31/17 | 18.15 on 02/10/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,997 | 56,416,436 | 56,100,220 | 38,255,940 | 20,371,124 |
| Shares Outstanding, K | 145,140 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 1,866,700,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 31,700,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 483,400,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 27,600,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 3.38 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/08/17 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/02/18 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.43 | 11.18 | 20.10 | 205.77 | 18.39 |