Pender Growth Fund Inc (PTF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTF.VN | LCS.TO | IS.TO | ||
| Company | Pender Growth Fund Inc | Brompton Lifeco Split Corp Class A | Infrastructure Dividend Split Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 14.750 | 12.73 | 19.23 | ||
| High | 14.750 | 12.75 | 19.23 | ||
| Low | 14.660 | 12.56 | 19.23 | ||
| Latest | 14.700 | 12.56 | 19.23 | ||
| Change | -0.060 | -0.13 | unch | ||
| % Change | -0.41% | -1.02% | unch | ||
| Volume | 1,900 | 10,537 | 7,825 | ||
| 20-Day Average Volume | 1,477 | 21,776 | 3,864 | ||
| Previous Close | 14.760 | 12.69 | 19.23 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.908 | 11.56 | 19.41 | ||
| 20-Day Raw Stochastic | 10.00% | 72.70% | 14.10% | ||
| 20-Day Relative Strength | 42.34 | 76.47 | 50.35 | ||
| Weighted Alpha | -1.21 | +53.25 | +26.42 | ||
| Today's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/16/26 | +2.95% since 06/17/26 | -0.93% since 06/17/26 | ||
| Low | 14.660 on 06/24/26 | 12.49 on 06/18/26 | 19.18 on 06/22/26 | ||
| High | 14.850 on 06/17/26 | 13.33 on 06/23/26 | 19.65 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 05/22/26 | +19.28% since 05/22/26 | -0.77% since 05/22/26 | ||
| Low | 14.650 on 06/03/26 | 10.51 on 06/01/26 | 19.12 on 06/17/26 | ||
| High | 15.040 on 06/04/26 | 13.33 on 06/23/26 | 19.90 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 03/23/26 | +48.82% since 03/24/26 | +5.02% since 03/24/26 | ||
| Low | 14.650 on 06/03/26 | 8.20 on 04/02/26 | 18.08 on 03/27/26 | ||
| High | 15.710 on 04/01/26 | 13.33 on 06/23/26 | 19.90 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 12/22/25 | +12.85% since 12/24/25 | +20.26% since 12/24/25 | ||
| Low | 14.650 on 06/03/26 | 7.73 on 03/09/26 | 15.71 on 12/29/25 | ||
| High | 15.970 on 03/09/26 | 13.33 on 06/23/26 | 20.14 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,580 | 110,015 | 94,212 | ||
| Shares Outstanding, K | 6,882 | 8,669 | 5,212 | ||
| Annual Sales | -4,128,437 | 33,171,090 | 14,123,541 | ||
| Annual Net Income | -4,879,423 | 32,915,687 | 13,038,079 | ||
| Last Quarter Sales | -292,443 | N/A | N/A | ||
| Last Quarter Net Income | -528,121 | N/A | N/A | ||
| 60-Month Beta | 0.03 | 1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/28/26 | 0.14 | 0.00 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.075 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.00 | 3.92 | 9.96 | ||