Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Playtech Plc (PTEC.LN)

Playtech Plc (PTEC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PTEC.LN
Company Playtech Plc        
Price Information  
Exchange LSE        
Open 390.000        
High 395.200        
Low 384.221        
Latest 385.200        
Change -5.800        
% Change -1.48%        
Volume 976,131        
20-Day Average Volume 7,466,864        
Previous Close 391.000        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 392.451        
20-Day Raw Stochastic 55.45%        
20-Day Relative Strength 54.66        
Weighted Alpha +27.21        
Today's Opinion 72% Buy        
Previous Opinion 88% Buy        
Last Month's Opinion 8% Buy        
Performance  
5-Days  
%Chg -3.48% since 04/22/26        
Low 387.200 on 04/29/26        
High 405.800 on 04/28/26        
1-Month  
%Chg +21.25% since 03/27/26        
Low 319.500 on 03/30/26        
High 436.600 on 04/17/26        
3-Month  
%Chg +30.20% since 01/29/26        
Low 279.000 on 02/04/26        
High 436.600 on 04/17/26        
6-Month  
%Chg +36.86% since 10/29/25        
Low 225.500 on 11/18/25        
High 436.600 on 04/17/26        
Key Statistics  
Market Capitalization, $K 1,116,959        
Shares Outstanding, K 282,051        
Annual Sales 763,600,000        
Annual Net Income 1,484,200,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 4.790 on 05/08/25        
Next Ex-Dividends Date 05/08/25        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.