Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Playtech Plc (PTEC.LN)

Playtech Plc (PTEC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PTEC.LN
Company Playtech Plc        
Price Information  
Exchange LSE        
Open 336.400        
High 348.400        
Low 334.600        
Latest 338.400        
Change -5.000        
% Change -1.46%        
Volume 1,092,828        
20-Day Average Volume 8,729,978        
Previous Close 343.400        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 349.302        
20-Day Raw Stochastic 8.78%        
20-Day Relative Strength 40.02        
Weighted Alpha +1.90        
Today's Opinion 24% Buy        
Previous Opinion 24% Buy        
Last Month's Opinion 40% Buy        
Performance  
5-Days  
%Chg -2.95% since 06/02/26        
Low 335.000 on 06/09/26        
High 354.000 on 06/05/26        
1-Month  
%Chg -4.02% since 05/08/26        
Low 331.000 on 05/13/26        
High 383.400 on 05/20/26        
3-Month  
%Chg -2.72% since 03/09/26        
Low 310.000 on 03/26/26        
High 436.600 on 04/17/26        
6-Month  
%Chg +13.76% since 12/09/25        
Low 261.000 on 01/20/26        
High 436.600 on 04/17/26        
Key Statistics  
Market Capitalization, $K 954,130        
Shares Outstanding, K 277,848        
Annual Sales 763,600,000        
Annual Net Income 1,484,200,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 4.790 on 05/08/25        
Next Ex-Dividends Date 05/08/25        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.