Polarityte Inc (PTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTE | TAK | ZTS | ONC | UTHR |
| Company | Polarityte Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2377 | 16.55 | 113.65 | 293.88 | 568.35 |
| High | 0.2536 | 16.71 | 114.19 | 300.76 | 577.52 |
| Low | 0.2300 | 16.54 | 112.10 | 293.50 | 565.02 |
| Latest | 0.2410 | 16.56 | 113.10 | 296.70 | 576.68 |
| Change | -0.0020 | -0.06 | -1.06 | +2.84 | +6.28 |
| % Change | -0.82% | -0.36% | -0.93% | +0.97% | +1.10% |
| Volume | 8,503,300 | 1,182,113 | 1,160,399 | 66,529 | 125,335 |
| 20-Day Average Volume | 1,113,210 | 2,612,577 | 3,310,845 | 190,154 | 404,350 |
| Previous Close | 0.2430 | 16.62 | 114.16 | 293.86 | 570.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3416 | 17.30 | 117.98 | 306.83 | 574.12 |
| 20-Day Raw Stochastic | 17.08% | 12.43% | 7.93% | 19.38% | 50.95% |
| 20-Day Relative Strength | 34.03 | 38.04 | 40.53 | 45.49 | 58.19 |
| Weighted Alpha | -81.55 | +13.84 | -29.78 | +15.54 | +76.00 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/08/23 | +1.17% since 04/27/26 | -4.14% since 04/27/26 | -0.61% since 04/27/26 | +1.55% since 04/27/26 |
| Low | 0.2000 on 06/12/23 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 0.2649 on 06/09/23 | 16.77 on 04/30/26 | 118.29 on 04/28/26 | 301.05 on 04/28/26 | 579.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | -38.79% since 05/15/23 | -11.68% since 04/02/26 | -4.20% since 04/02/26 | -4.42% since 04/02/26 | +1.94% since 04/02/26 |
| Low | 0.2000 on 06/12/23 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 0.4400 on 06/06/23 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | -66.06% since 03/15/23 | -6.70% since 02/04/26 | -10.82% since 02/04/26 | -15.61% since 02/04/26 | +19.31% since 02/04/26 |
| Low | 0.2000 on 06/12/23 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 0.7500 on 04/19/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -66.18% since 12/15/22 | +22.06% since 11/04/25 | -9.22% since 11/04/25 | -3.92% since 11/04/25 | +31.66% since 11/04/25 |
| Low | 0.2000 on 06/12/23 | 13.49 on 11/05/25 | 112.10 on 05/04/26 | 271.47 on 03/24/26 | 432.53 on 11/05/25 |
| High | 0.8900 on 12/27/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 52,891,640 | 48,020,264 | 32,242,318 | 24,999,488 |
| Shares Outstanding, K | 7,376 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 810,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -7,830,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -4,240,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.15 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 06/19/23 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 17.91 | 79.16 | 20.48 |