Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | MSFT | ORCL | SAP | INTU |
| Company | Ptc Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 140.59 | 424.82 | 182.93 | 187.20 | 396.25 |
| High | 141.89 | 431.58 | 184.50 | 188.50 | 399.20 |
| Low | 139.46 | 420.69 | 173.36 | 180.06 | 389.21 |
| Latest | 139.74 | 422.79 | 175.06 | 181.22 | 393.25 |
| Change | +1.47 | +2.53 | -3.28 | +3.81 | +6.14 |
| % Change | +1.06% | +0.60% | -1.84% | +2.15% | +1.59% |
| Volume | 858,100 | 48,568,102 | 45,282,600 | 6,647,900 | 3,186,300 |
| 20-Day Average Volume | 1,193,180 | 35,522,496 | 28,682,666 | 3,448,515 | 3,405,400 |
| Previous Close | 138.27 | 420.26 | 178.34 | 177.41 | 387.11 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.11 | 379.93 | 150.36 | 170.70 | 408.33 |
| 20-Day Raw Stochastic | 40.76% | 88.33% | 81.09% | 73.85% | 41.62% |
| 20-Day Relative Strength | 40.88 | 63.26 | 61.43 | 48.85 | 42.83 |
| Weighted Alpha | -20.02 | -1.20 | -6.57 | -39.65 | -47.11 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 04/10/26 | +14.00% since 04/10/26 | +26.77% since 04/10/26 | +11.11% since 04/10/26 | +12.06% since 04/10/26 |
| Low | 130.89 on 04/13/26 | 371.02 on 04/13/26 | 139.72 on 04/13/26 | 162.67 on 04/13/26 | 352.01 on 04/13/26 |
| High | 141.89 on 04/17/26 | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 188.50 on 04/17/26 | 405.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | -9.33% since 03/17/26 | +5.85% since 03/17/26 | +13.17% since 03/17/26 | -4.68% since 03/17/26 | -14.38% since 03/17/26 |
| Low | 130.89 on 04/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 154.50 on 03/18/26 | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 190.98 on 03/18/26 | 470.00 on 03/19/26 |
| 3-Month | |||||
| %Chg | -16.20% since 01/16/26 | -8.06% since 01/16/26 | -8.39% since 01/16/26 | -22.42% since 01/16/26 | -27.88% since 01/16/26 |
| Low | 130.89 on 04/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 168.55 on 03/05/26 | 483.74 on 01/28/26 | 187.19 on 01/20/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | -31.12% since 10/17/25 | -17.68% since 10/17/25 | -39.91% since 10/17/25 | -33.59% since 10/17/25 | -40.54% since 10/17/25 |
| Low | 130.89 on 04/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 206.82 on 10/21/25 | 553.72 on 10/28/25 | 289.24 on 10/20/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,628,502 | 3,139,481,600 | 503,480,608 | 222,629,504 | 108,753,280 |
| Shares Outstanding, K | 118,996 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 2,739,230,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 734,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 685,830,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 166,520,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.06 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/04/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 27.33 | 30.07 | 25.49 | 22.97 |