Pt Astra Intl IDR ADR (PTAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTAIY | HON | MMM | CIB | ITT |
| Company | Pt Astra Intl IDR ADR | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.4300 | 229.78 | 161.03 | 85.61 | 195.91 |
| High | 5.5000 | 231.40 | 163.55 | 87.68 | 199.64 |
| Low | 5.3100 | 227.20 | 160.52 | 81.15 | 195.16 |
| Latest | 5.4400 | 228.11 | 163.22 | 81.28 | 199.23 |
| Change | +0.0660 | -0.90 | +2.62 | -0.17 | +2.42 |
| % Change | +1.23% | -0.39% | +1.63% | -0.21% | +1.23% |
| Volume | 273,200 | 4,029,900 | 2,642,300 | 1,263,200 | 849,300 |
| 20-Day Average Volume | 400,510 | 5,352,605 | 3,946,265 | 538,395 | 854,450 |
| Previous Close | 5.3740 | 229.01 | 160.60 | 81.45 | 196.81 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6383 | 225.21 | 155.79 | 74.72 | 193.02 |
| 20-Day Raw Stochastic | 24.56% | 65.63% | 93.21% | 71.16% | 84.83% |
| 20-Day Relative Strength | 37.33 | 53.75 | 65.25 | 66.29 | 52.16 |
| Weighted Alpha | -18.11 | +7.90 | +8.06 | +76.89 | +22.68 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/12/26 | +3.54% since 06/12/26 | +3.09% since 06/12/26 | +1.35% since 06/12/26 | +5.34% since 06/12/26 |
| Low | 5.1700 on 06/17/26 | 225.05 on 06/15/26 | 157.21 on 06/15/26 | 78.65 on 06/16/26 | 190.91 on 06/17/26 |
| High | 5.8100 on 06/16/26 | 234.70 on 06/17/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 199.64 on 06/22/26 |
| 1-Month | |||||
| %Chg | -16.05% since 05/22/26 | +0.08% since 05/22/26 | +7.07% since 05/22/26 | +23.38% since 05/22/26 | +2.16% since 05/22/26 |
| Low | 5.0200 on 06/08/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 182.79 on 06/11/26 |
| High | 6.2900 on 05/26/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 202.17 on 05/26/26 |
| 3-Month | |||||
| %Chg | -19.39% since 03/20/26 | +2.98% since 03/20/26 | +15.59% since 03/20/26 | +17.81% since 03/20/26 | +9.05% since 03/20/26 |
| Low | 5.0200 on 06/08/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 7.9500 on 04/29/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -31.57% since 12/22/25 | +16.41% since 12/22/25 | +2.01% since 12/22/25 | +29.12% since 12/22/25 | +12.35% since 12/22/25 |
| Low | 5.0200 on 06/08/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 8.7900 on 01/20/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,011,529 | 144,542,592 | 85,130,168 | 19,287,418 | 17,811,162 |
| Shares Outstanding, K | 2,024,178 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 0 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 0 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | N/A | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | N/A | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | N/A | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.196 on 05/06/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/06/26 | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 19.30 | 11.07 | 27.15 |