Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | NGL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 267.16 | 46.38 | 70.24 | 17.25 |
| High | 44.11 | 269.51 | 46.65 | 70.63 | 17.45 |
| Low | 41.86 | 267.16 | 46.37 | 70.24 | 17.25 |
| Latest | 42.01 | 270.44 | 46.74 | 70.23 | 17.45 |
| Change | +0.78 | +2.96 | +0.87 | +0.15 | -0.01 |
| % Change | +1.89% | +1.11% | +1.90% | +0.21% | -0.09% |
| Volume | 16,202,600 | 3,009 | 5,142 | 1,373 | 483 |
| 20-Day Average Volume | 1,413,265 | 1,141,210 | 1,687,967 | 565,239 | 220,184 |
| Previous Close | 41.23 | 267.48 | 45.87 | 70.08 | 17.47 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 250.65 | 42.73 | 67.60 | 15.73 |
| 20-Day Raw Stochastic | 25.74% | 100.00% | 100.00% | 98.32% | 94.41% |
| 20-Day Relative Strength | 50.28 | 65.83 | 69.66 | 61.52 | 71.75 |
| Weighted Alpha | +31.90 | +76.77 | +24.34 | +35.51 | +333.60 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +8.62% since 05/08/26 | +7.27% since 05/08/26 | +5.47% since 05/08/26 | +6.89% since 05/08/26 |
| Low | 41.12 on 03/04/22 | 248.29 on 05/11/26 | 43.38 on 05/11/26 | 66.18 on 05/12/26 | 15.87 on 05/12/26 |
| High | 44.11 on 03/08/22 | 269.51 on 05/15/26 | 46.65 on 05/15/26 | 70.75 on 05/14/26 | 17.71 on 05/14/26 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +12.88% since 04/15/26 | +15.44% since 04/15/26 | +11.66% since 04/15/26 | +32.94% since 04/15/26 |
| Low | 40.54 on 03/01/22 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.92 on 04/17/26 | 12.69 on 04/17/26 |
| High | 46.25 on 02/11/22 | 269.51 on 05/15/26 | 46.65 on 05/15/26 | 70.75 on 05/14/26 | 17.71 on 05/14/26 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +20.38% since 02/13/26 | +7.41% since 02/13/26 | +18.68% since 02/13/26 | +45.46% since 02/13/26 |
| Low | 34.33 on 12/20/21 | 218.71 on 02/19/26 | 39.51 on 02/19/26 | 55.07 on 02/17/26 | 10.89 on 03/12/26 |
| High | 46.25 on 02/11/22 | 269.51 on 05/15/26 | 46.65 on 05/15/26 | 70.75 on 05/14/26 | 17.71 on 05/14/26 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +55.70% since 11/14/25 | +20.57% since 11/14/25 | +34.52% since 11/14/25 | +77.57% since 11/14/25 |
| Low | 33.56 on 09/20/21 | 166.18 on 11/19/25 | 38.55 on 12/10/25 | 51.64 on 01/02/26 | 8.62 on 01/07/26 |
| High | 46.25 on 02/11/22 | 269.51 on 05/15/26 | 46.65 on 05/15/26 | 70.75 on 05/14/26 | 17.71 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 57,412,980 | 18,062,734 | 14,353,995 | 2,163,031 |
| Shares Outstanding, K | 228,340 | 214,644 | 393,781 | 204,823 | 123,814 |
| Annual Sales | 1,754,000,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,469,190,000 |
| Annual Net Income | 735,000,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | 39,370,000 |
| Last Quarter Sales | 503,000,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 909,820,000 |
| Last Quarter Net Income | 286,000,000 | 477,100,000 | 350,280,000 | 644,000,000 | 47,180,000 |
| 60-Month Beta | 1.00 | 0.75 | 0.70 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | 0.10 on 02/03/26 |
| Earnings Date | 04/29/22 | 08/06/26 | 08/05/26 | 08/05/26 | 05/28/26 |
| Most Recent Dividend | 0.875 on 01/28/22 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 01/28/22 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 26.89 | 14.83 | 17.90 | 0.00 |