Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | NGL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 258.00 | 43.82 | 68.70 | 15.01 |
| High | 44.11 | 264.68 | 44.31 | 68.98 | 15.43 |
| Low | 41.86 | 256.50 | 43.64 | 67.40 | 14.36 |
| Latest | 42.01 | 263.52 | 43.69 | 67.56 | 15.00 |
| Change | +0.78 | +4.64 | +0.02 | -0.72 | -0.19 |
| % Change | +1.89% | +1.79% | +0.05% | -1.05% | -1.25% |
| Volume | 16,202,600 | 870,600 | 880,300 | 164,600 | 139,400 |
| 20-Day Average Volume | 1,413,265 | 1,329,805 | 1,043,010 | 380,620 | 276,360 |
| Previous Close | 41.23 | 258.88 | 43.67 | 68.28 | 15.19 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 265.68 | 43.57 | 65.36 | 15.83 |
| 20-Day Raw Stochastic | 25.74% | 43.24% | 47.66% | 80.35% | 27.00% |
| 20-Day Relative Strength | 50.28 | 50.83 | 50.86 | 52.98 | 43.64 |
| Weighted Alpha | +31.90 | +57.84 | +12.03 | +28.58 | +158.25 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | -3.33% since 06/26/26 | +1.58% since 06/26/26 | +1.59% since 06/26/26 | -5.90% since 06/26/26 |
| Low | 41.12 on 03/04/22 | 256.02 on 07/02/26 | 42.83 on 06/29/26 | 65.91 on 06/29/26 | 14.36 on 07/06/26 |
| High | 44.11 on 03/08/22 | 275.58 on 06/30/26 | 44.31 on 07/06/26 | 69.11 on 07/02/26 | 16.36 on 06/30/26 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | -0.22% since 06/05/26 | -1.53% since 06/05/26 | +1.98% since 06/05/26 | -1.45% since 06/05/26 |
| Low | 40.54 on 03/01/22 | 253.82 on 06/18/26 | 42.11 on 06/24/26 | 61.24 on 06/18/26 | 14.36 on 07/06/26 |
| High | 46.25 on 02/11/22 | 276.26 on 06/11/26 | 45.08 on 06/10/26 | 69.11 on 07/02/26 | 16.73 on 06/12/26 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +7.27% since 04/06/26 | +6.90% since 04/06/26 | +4.83% since 04/06/26 | +17.46% since 04/06/26 |
| Low | 34.33 on 12/20/21 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.24 on 06/18/26 | 12.53 on 04/08/26 |
| High | 46.25 on 02/11/22 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +48.12% since 01/06/26 | +10.41% since 01/06/26 | +28.37% since 01/06/26 | +53.53% since 01/06/26 |
| Low | 33.56 on 09/20/21 | 173.57 on 01/08/26 | 39.44 on 01/07/26 | 52.63 on 01/07/26 | 8.62 on 01/07/26 |
| High | 46.25 on 02/11/22 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 55,567,040 | 17,196,416 | 13,985,312 | 1,895,925 |
| Shares Outstanding, K | 228,340 | 214,644 | 393,781 | 204,823 | 124,814 |
| Annual Sales | 1,754,000,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income | 735,000,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Quarter Sales | 503,000,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 949,510,000 |
| Last Quarter Net Income | 286,000,000 | 477,100,000 | 350,280,000 | 644,000,000 | -287,680,000 |
| 60-Month Beta | 1.00 | 0.71 | 0.68 | 0.42 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.71 on 05/28/26 |
| Earnings Date | 04/29/22 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.875 on 01/28/22 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 01/28/22 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 26.33 | 14.09 | 17.34 | 0.00 |