Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | GEL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 250.16 | 41.44 | 66.50 | 17.58 |
| High | 44.11 | 252.69 | 41.77 | 67.00 | 18.12 |
| Low | 41.86 | 245.68 | 40.46 | 64.72 | 17.46 |
| Latest | 42.01 | 250.73 | 41.17 | 64.97 | 17.83 |
| Change | +0.78 | +2.64 | -0.45 | -1.35 | +0.08 |
| % Change | +1.89% | +1.06% | -1.08% | -2.04% | +0.45% |
| Volume | 16,202,600 | 2,502,500 | 1,505,400 | 363,500 | 302,100 |
| 20-Day Average Volume | 1,413,265 | 1,610,105 | 1,516,805 | 593,940 | 296,295 |
| Previous Close | 41.23 | 248.09 | 41.62 | 66.32 | 17.75 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 241.16 | 41.48 | 64.92 | 17.88 |
| 20-Day Raw Stochastic | 25.74% | 87.93% | 35.24% | 50.95% | 44.14% |
| 20-Day Relative Strength | 50.28 | 67.92 | 48.44 | 56.71 | 53.33 |
| Weighted Alpha | +31.90 | +69.43 | +10.77 | +28.61 | +30.22 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +1.88% since 03/24/26 | -2.53% since 03/24/26 | -0.79% since 03/24/26 | -0.56% since 03/24/26 |
| Low | 41.12 on 03/04/22 | 241.69 on 03/25/26 | 40.46 on 03/31/26 | 64.72 on 03/31/26 | 17.46 on 03/31/26 |
| High | 44.11 on 03/08/22 | 253.40 on 03/27/26 | 42.95 on 03/27/26 | 67.25 on 03/27/26 | 18.34 on 03/27/26 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +6.33% since 02/27/26 | -1.01% since 02/27/26 | +1.85% since 02/27/26 | -1.27% since 02/27/26 |
| Low | 40.54 on 03/01/22 | 231.28 on 03/11/26 | 40.06 on 03/11/26 | 62.01 on 03/04/26 | 17.19 on 03/23/26 |
| High | 46.25 on 02/11/22 | 253.40 on 03/27/26 | 43.21 on 03/05/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +37.09% since 12/26/25 | +5.21% since 12/26/25 | +22.52% since 12/26/25 | +14.37% since 12/26/25 |
| Low | 34.33 on 12/20/21 | 173.57 on 01/08/26 | 39.12 on 01/02/26 | 51.64 on 01/02/26 | 15.23 on 01/08/26 |
| High | 46.25 on 02/11/22 | 253.40 on 03/27/26 | 44.74 on 02/18/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +43.94% since 09/26/25 | +4.44% since 09/26/25 | +28.60% since 09/26/25 | +7.34% since 09/26/25 |
| Low | 33.56 on 09/20/21 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 48.60 on 10/10/25 | 14.55 on 10/10/25 |
| High | 46.25 on 02/11/22 | 253.40 on 03/27/26 | 44.74 on 02/18/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 53,290,232 | 16,384,420 | 13,583,860 | 2,173,736 |
| Shares Outstanding, K | 228,340 | 214,802 | 393,667 | 204,823 | 122,464 |
| Annual Sales | 1,754,000,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 1,630,420,000 |
| Annual Net Income | 735,000,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -440,400,000 |
| Last Quarter Sales | 503,000,000 | 4,055,500,000 | 1,031,480,000 | 8,600,000,000 | 440,760,000 |
| Last Quarter Net Income | 286,000,000 | 537,900,000 | 190,680,000 | 97,000,000 | 19,870,000 |
| 60-Month Beta | 1.00 | 0.84 | 0.76 | 0.49 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 2.51 on 02/19/26 | 0.47 on 02/18/26 | 0.09 on 02/17/26 | 0.04 on 02/12/26 |
| Latest Earnings Date | 04/29/22 | 05/07/26 | 05/06/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.875 on 01/28/22 | 1.000 on 01/30/26 | 0.910 on 02/02/26 | 0.932 on 02/06/26 | 0.180 on 01/30/26 |
| Next Ex-Dividends Date | 01/28/22 | 01/30/26 | 02/02/26 | 02/06/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 29.47 | 13.93 | 29.52 | 0.00 |